(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Xtglobal is 61200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 40.27 | 41.69 | 41.69 | 36.75 | 0.438 times |
| 25 Thu Sep 2025 | 39.14 | 40.95 | 40.95 | 38.56 | 0.348 times |
| 24 Wed Sep 2025 | 40.53 | 42.00 | 42.69 | 40.00 | 0.441 times |
| 23 Tue Sep 2025 | 42.35 | 44.20 | 46.00 | 41.50 | 1.402 times |
| 22 Mon Sep 2025 | 44.58 | 40.99 | 45.45 | 39.06 | 0.856 times |
| 19 Fri Sep 2025 | 41.17 | 42.00 | 44.19 | 41.00 | 0.123 times |
| 18 Thu Sep 2025 | 42.49 | 43.50 | 44.80 | 41.60 | 0.648 times |
| 17 Wed Sep 2025 | 43.06 | 42.00 | 46.30 | 39.99 | 4.471 times |
| 16 Tue Sep 2025 | 39.99 | 37.50 | 42.98 | 36.96 | 0.899 times |
| 15 Mon Sep 2025 | 37.06 | 37.51 | 38.64 | 36.95 | 0.442 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.4 or till 46.6. Use a stoploss of 39.01 and if this stock hits its stoploss, then it can fall down till 35.58
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 30.44 |
| Downside Target | 31.11 |
| Downside Target | 34.88 |
| Downside Target | 35.90 |
| Downside Target | 36.75 |
| Downside Target | 37.50 |
| Downside Target | 37.98 |
| Upside Target | 41.49 |
| Upside Target | 44.84 |
| Upside Target | 46.00 |
| Upside Target | 46.30 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 36.01 |
| Downside Intraday Target | 31.76 |
| Upside Intraday Target | 45.26 |
| Upside Intraday Target | 50.26 |
| Upside Intraday Target | 41.01 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 40.27 | 40.99 | 46.00 | 36.75 | 0.529 times |
| 19 Fri Sep 2025 | 41.17 | 37.51 | 46.30 | 36.95 | 0.706 times |
| 12 Fri Sep 2025 | 39.04 | 36.03 | 44.84 | 34.88 | 2.889 times |
| 05 Fri Sep 2025 | 35.32 | 34.00 | 37.42 | 31.60 | 1.445 times |
| 29 Fri Aug 2025 | 33.27 | 32.01 | 37.50 | 31.33 | 3.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 40.27 | 34.00 | 46.30 | 31.60 | 2.818 times |
| 29 Fri Aug 2025 | 33.27 | 33.92 | 41.49 | 30.44 | 5.445 times |
| 31 Thu Jul 2025 | 33.25 | 33.61 | 37.27 | 32.00 | 1.402 times |
| 30 Mon Jun 2025 | 34.40 | 34.49 | 35.90 | 32.61 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow