Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Xtglobal is 2507

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	41.68	39.67	42.00	38.96	3.627 times
30 Thu Oct 2025	39.89	39.67	41.50	39.67	0.56 times
29 Wed Oct 2025	39.67	38.75	40.70	38.22	1.475 times
28 Tue Oct 2025	38.75	39.59	40.85	38.69	0.566 times
27 Mon Oct 2025	39.59	40.45	40.45	38.50	0.902 times
23 Thu Oct 2025	40.42	42.80	42.80	39.40	0.802 times
21 Tue Oct 2025	40.46	41.54	41.54	40.00	0.836 times
20 Mon Oct 2025	39.79	36.63	40.86	36.63	3.834 times
17 Fri Oct 2025	37.75	39.00	39.00	37.25	0.375 times
16 Thu Oct 2025	38.45	38.00	38.50	37.57	0.223 times

Stock of Xtglobal (Xtglobal) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.9, for a target of 40.6 or 39.54

Share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Target	30.44
Downside Target	31.60
Downside Target	35.90
Downside Target	36.63
Downside Target	38.22
Downside Target	40.97
Downside Target	41.49
Upside Target	42.00
Upside Target	42.45
Upside Target	42.50
Upside Target	42.80
Upside Target	46.30

Intraday share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Intraday Target	39.27
Downside Intraday Target	36.85
Upside Intraday Target	43.05
Upside Intraday Target	44.41
Downside Intraday Target	40.63

Weekly technical analysis of Xtglobal (Xtglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	41.68	40.45	42.00	38.22	1.303 times
23 Thu Oct 2025	40.42	36.63	42.80	36.63	2.33 times
17 Fri Oct 2025	37.75	38.81	40.97	37.00	0.154 times
10 Fri Oct 2025	39.60	39.10	42.45	38.65	1.789 times
03 Fri Oct 2025	39.69	40.60	42.50	39.00	0.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	41.68	39.19	42.80	36.63	0.059 times
30 Tue Sep 2025	39.81	34.00	46.30	31.60	2.848 times
29 Fri Aug 2025	33.27	33.92	41.49	30.44	5.445 times
31 Thu Jul 2025	33.25	33.61	37.27	32.00	1.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.24 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.