(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Xtglobal is 20119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 35.50 | 36.57 | 36.57 | 35.47 | 0.208 times |
| 01 Mon Dec 2025 | 36.38 | 34.16 | 39.94 | 33.63 | 8.733 times |
| 28 Fri Nov 2025 | 34.16 | 34.70 | 34.87 | 34.15 | 0.024 times |
| 27 Thu Nov 2025 | 34.73 | 37.40 | 37.40 | 34.51 | 0.04 times |
| 26 Wed Nov 2025 | 34.90 | 36.50 | 36.50 | 34.16 | 0.127 times |
| 25 Tue Nov 2025 | 35.74 | 35.38 | 36.25 | 35.11 | 0.138 times |
| 24 Mon Nov 2025 | 35.38 | 36.06 | 36.82 | 33.36 | 0.178 times |
| 21 Fri Nov 2025 | 37.43 | 38.03 | 38.55 | 37.11 | 0.238 times |
| 20 Thu Nov 2025 | 38.01 | 38.48 | 38.86 | 38.00 | 0.263 times |
| 18 Tue Nov 2025 | 39.00 | 38.80 | 39.30 | 38.50 | 0.189 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.7, but if it comes above 35.7, then a intra day buy could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 33.3 as target. However if you take a buy trade in stock , then use 35.7 as stoploss and 37.77 as target.
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 30.44 |
| Downside Target | 31.60 |
| Downside Target | 33.36 |
| Upside Target | 36.63 |
| Upside Target | 39.94 |
| Upside Target | 40.47 |
| Upside Target | 41.49 |
| Upside Target | 42.35 |
| Upside Target | 42.80 |
| Upside Target | 43.20 |
| Upside Target | 46.30 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 32.77 |
| Downside Intraday Target | 30.05 |
| Upside Intraday Target | 39.08 |
| Upside Intraday Target | 42.67 |
| Upside Intraday Target | 36.36 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 35.50 | 34.16 | 39.94 | 33.63 | 17.649 times |
| 28 Fri Nov 2025 | 34.16 | 36.06 | 37.40 | 33.36 | 0.666 times |
| 21 Fri Nov 2025 | 37.43 | 39.00 | 40.47 | 37.11 | 0.984 times |
| 14 Fri Nov 2025 | 39.03 | 37.26 | 43.20 | 37.26 | 0.652 times |
| 07 Fri Nov 2025 | 39.39 | 41.31 | 42.35 | 38.10 | 1.333 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 35.50 | 34.16 | 39.94 | 33.63 | 2.774 times |
| 28 Fri Nov 2025 | 34.16 | 41.31 | 43.20 | 33.36 | 0.788 times |
| 31 Fri Oct 2025 | 41.68 | 39.19 | 42.80 | 36.63 | 0.059 times |
| 30 Tue Sep 2025 | 39.81 | 34.00 | 46.30 | 31.60 | 2.848 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow