(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Xtglobal is 1147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 33.82 | 35.50 | 35.50 | 33.50 | 1.107 times |
| 31 Wed Dec 2025 | 33.90 | 36.40 | 36.40 | 33.65 | 0.197 times |
| 30 Tue Dec 2025 | 34.18 | 34.74 | 36.36 | 33.61 | 1.21 times |
| 29 Mon Dec 2025 | 35.10 | 35.19 | 36.48 | 34.31 | 0.375 times |
| 26 Fri Dec 2025 | 35.18 | 36.00 | 36.02 | 35.11 | 0.66 times |
| 24 Wed Dec 2025 | 36.99 | 35.41 | 36.99 | 35.40 | 0.483 times |
| 23 Tue Dec 2025 | 36.98 | 36.17 | 36.99 | 36.17 | 0.445 times |
| 22 Mon Dec 2025 | 36.50 | 36.00 | 36.68 | 35.31 | 0.426 times |
| 19 Fri Dec 2025 | 35.54 | 36.50 | 36.84 | 34.90 | 4.371 times |
| 18 Thu Dec 2025 | 36.22 | 36.75 | 37.62 | 36.01 | 0.097 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.2, for a target of 34.9 or 36.4
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 31.60 |
| Downside Target | 33.36 |
| Upside Target | 34.90 |
| Upside Target | 36.48 |
| Upside Target | 36.99 |
| Upside Target | 39.94 |
| Upside Target | 40.60 |
| Upside Target | 41.44 |
| Upside Target | 42.80 |
| Upside Target | 43.20 |
| Upside Target | 46.30 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 32.72 |
| Downside Intraday Target | 31.62 |
| Upside Intraday Target | 35.7 |
| Upside Intraday Target | 37.58 |
| Upside Intraday Target | 34.6 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 33.82 | 35.19 | 36.48 | 33.50 | 1.435 times |
| 26 Fri Dec 2025 | 35.18 | 36.00 | 36.99 | 35.11 | 0.253 times |
| 19 Fri Dec 2025 | 35.54 | 38.01 | 40.60 | 34.90 | 0.221 times |
| 12 Fri Dec 2025 | 37.88 | 35.97 | 41.44 | 35.61 | 0.143 times |
| 05 Fri Dec 2025 | 36.94 | 34.16 | 39.94 | 33.63 | 28.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 33.82 | 35.50 | 35.50 | 33.50 | 0.004 times |
| 31 Wed Dec 2025 | 33.90 | 34.16 | 41.44 | 33.61 | 5.299 times |
| 28 Fri Nov 2025 | 34.16 | 41.31 | 43.20 | 33.36 | 0.788 times |
| 31 Fri Oct 2025 | 41.68 | 39.19 | 42.80 | 36.63 | 0.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow