Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Xtglobal is 2694

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	28.34	27.35	28.79	27.35	0.008 times
01 Sun Feb 2026	27.37	26.50	28.90	26.50	0.81 times
30 Fri Jan 2026	26.58	27.88	27.98	26.58	0.614 times
29 Thu Jan 2026	26.28	27.00	27.00	26.22	1.753 times
28 Wed Jan 2026	27.10	26.50	27.49	26.26	0.367 times
27 Tue Jan 2026	26.75	26.85	27.85	25.50	1.16 times
23 Fri Jan 2026	26.81	28.50	29.14	26.80	0.508 times
22 Thu Jan 2026	28.50	27.85	28.94	27.30	0.814 times
21 Wed Jan 2026	27.35	29.33	29.95	26.53	2.565 times
20 Tue Jan 2026	29.27	29.90	29.99	28.59	0.46 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.1 or till 24.2. Use a stoploss of 29.56 and if the stock hits stoploss, then it can shoot up till 31.99

Share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Target	25.50
Downside Target	26.50
Downside Target	27.98
Upside Target	28.90
Upside Target	29.50
Upside Target	30.60
Upside Target	31.90
Upside Target	32.90
Upside Target	35.98
Upside Target	36.63
Upside Target	36.85
Upside Target	41.44
Upside Target	42.80
Upside Target	43.20

Intraday share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Intraday Target	26.93
Downside Intraday Target	25.51
Upside Intraday Target	29.33
Upside Intraday Target	30.31
Downside Intraday Target	27.91

Weekly technical analysis of Xtglobal (Xtglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	28.34	26.50	28.90	26.50	0.21 times
30 Fri Jan 2026	26.58	26.85	27.98	25.50	0.735 times
23 Fri Jan 2026	26.81	31.90	31.90	26.53	4.975 times
16 Fri Jan 2026	30.74	32.90	32.90	29.50	0.317 times
09 Fri Jan 2026	30.60	35.10	35.98	30.60	1.263 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	28.34	26.50	28.90	26.50	0.053 times
30 Fri Jan 2026	26.58	35.50	36.85	25.50	0.122 times
31 Wed Dec 2025	33.90	34.16	41.44	33.61	5.299 times
28 Fri Nov 2025	34.16	41.31	43.20	33.36	0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.