Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RanderCorp) Rander Corp complete technical analysis [charts+indicators] | Buy/Sell Rander Corp | (RanderCorp) share price targets

Complete technical analysis of Rander Corp (RanderCorp) by charts plus indicators, forecast predictions and share price targets for Rander Corp (RanderCorp)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Rander Corp is 339

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	11.08	11.08	11.08	11.08	0.003 times
19 Mon Jan 2026	10.98	11.41	11.41	10.98	1.534 times
16 Fri Jan 2026	11.20	11.00	11.20	11.00	0.183 times
14 Wed Jan 2026	11.00	10.80	11.00	10.80	0.15 times
13 Tue Jan 2026	10.80	10.60	10.80	10.60	0.534 times
12 Mon Jan 2026	10.60	10.81	10.81	10.60	0.136 times
09 Fri Jan 2026	10.60	10.60	10.60	10.57	0.047 times
08 Thu Jan 2026	10.60	10.60	10.60	10.60	2.566 times
07 Wed Jan 2026	10.60	10.60	10.60	10.60	0.003 times
06 Tue Jan 2026	10.60	10.60	10.60	10.60	0.398 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.1. Use a stoploss of 11.09 and if the stock hits stoploss, then it can shoot up till 11.53

Share price targets for Rander Corp (RanderCorp)

Target Type	Value
Downside Target	10.57
Upside Target	11.20
Upside Target	11.53
Upside Target	11.54
Upside Target	11.68
Upside Target	11.77
Upside Target	12.13
Upside Target	12.59
Upside Target	12.95
Upside Target	13.02
Upside Target	13.22

Intraday share price targets for Rander Corp (RanderCorp)

Target Type	Value
Downside Intraday Target	10.9
Downside Intraday Target	10.73
Upside Intraday Target	11.33
Upside Intraday Target	11.59
Upside Intraday Target	11.16

Weekly technical analysis of Rander Corp (RanderCorp)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	11.08	11.41	11.41	10.98	1.532 times
16 Fri Jan 2026	11.20	10.81	11.20	10.60	0.135 times
09 Fri Jan 2026	10.60	10.85	10.85	10.57	1.811 times
02 Fri Jan 2026	10.80	11.67	11.68	10.80	1.529 times
26 Fri Dec 2025	11.67	11.60	12.13	11.37	0.18 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rander Corp (RanderCorp)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	11.08	11.00	11.41	10.57	0.476 times
31 Wed Dec 2025	11.22	12.24	12.59	11.22	0.41 times
28 Fri Nov 2025	12.00	12.25	13.02	11.54	0.569 times
30 Thu Oct 2025	12.25	12.39	12.95	11.77	0.519 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rander Corp (RanderCorp)

Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rander Corp ( (RanderCorp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rander Corp ( (RanderCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rander Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rander Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rander Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rander Corp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rander Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Rander Corp (RanderCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rander Corp (RanderCorp) stock. Volume based technical analysis of Rander Corp (RanderCorp) stock is negative.

Rander Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.