(RanderCorp) Rander Corp complete technical analysis [charts+indicators] | Buy/Sell Rander Corp | (RanderCorp) share price targets
Complete technical analysis of Rander Corp (RanderCorp) by charts plus indicators, forecast predictions and share price targets for Rander Corp (RanderCorp)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Rander Corp is 15920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 12.36 | 12.48 | 12.48 | 12.00 | 0.277 times |
| 18 Mon Nov 2024 | 12.24 | 12.24 | 12.24 | 11.77 | 0.558 times |
| 14 Thu Nov 2024 | 12.00 | 11.82 | 12.00 | 11.59 | 0.166 times |
| 13 Wed Nov 2024 | 11.82 | 12.06 | 12.06 | 11.82 | 0.507 times |
| 12 Tue Nov 2024 | 12.06 | 12.54 | 12.54 | 12.06 | 1.015 times |
| 11 Mon Nov 2024 | 12.30 | 12.50 | 12.50 | 12.02 | 0.519 times |
| 08 Fri Nov 2024 | 12.26 | 12.34 | 12.34 | 11.86 | 5.383 times |
| 07 Thu Nov 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.566 times |
| 06 Wed Nov 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.232 times |
| 05 Tue Nov 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.006 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.1, but if it comes below 12.1, then a intra day sell could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.46 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 13 as target.
Share price targets for Rander Corp (RanderCorp)
| Target Type | Value |
| Downside Target | 8.73 |
| Downside Target | 8.91 |
| Downside Target | 9.25 |
| Downside Target | 9.95 |
| Downside Target | 10.50 |
| Downside Target | 11.00 |
| Downside Target | 11.40 |
| Downside Target | 11.77 |
| Downside Target | 12.34 |
| Upside Target | 12.48 |
| Upside Target | 12.54 |
| Upside Target | 13.15 |
Intraday share price targets for Rander Corp (RanderCorp)
| Target Type | Value |
| Downside Intraday Target | 11.93 |
| Downside Intraday Target | 11.49 |
| Upside Intraday Target | 12.64 |
| Upside Intraday Target | 12.91 |
| Downside Intraday Target | 12.2 |
Weekly technical analysis of Rander Corp (RanderCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 12.36 | 12.24 | 12.48 | 11.77 | 0.378 times |
| 14 Thu Nov 2024 | 12.00 | 12.50 | 12.54 | 11.59 | 0.305 times |
| 08 Fri Nov 2024 | 12.26 | 11.42 | 12.34 | 11.40 | 3.279 times |
| 01 Fri Nov 2024 | 11.20 | 10.75 | 11.40 | 10.50 | 0.436 times |
| 25 Fri Oct 2024 | 10.71 | 10.31 | 10.75 | 9.95 | 1.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rander Corp (RanderCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 12.36 | 11.24 | 12.54 | 11.00 | 0.546 times |
| 31 Thu Oct 2024 | 11.02 | 9.25 | 11.40 | 9.25 | 0.72 times |
| 30 Mon Sep 2024 | 9.07 | 9.26 | 10.60 | 8.73 | 1.847 times |
| 30 Fri Aug 2024 | 9.08 | 11.49 | 11.49 | 8.91 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rander Corp (RanderCorp)
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rander Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rander Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rander Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rander Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rander Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Rander Corp (RanderCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rander Corp (RanderCorp) stock. Volume based technical analysis of Rander Corp (RanderCorp) stock is negative.
Rander Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rander Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rander Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rander Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rander Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rander Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Rander Corp (RanderCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rander Corp (RanderCorp) stock. Volume based technical analysis of Rander Corp (RanderCorp) stock is negative.
Rander Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rander Corp charts
Click here for further forecast and predictions for tomorrow