Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RanderCorp) Rander Corp complete technical analysis [charts+indicators] | Buy/Sell Rander Corp | (RanderCorp) share price targets

Complete technical analysis of Rander Corp (RanderCorp) by charts plus indicators, forecast predictions and share price targets for Rander Corp (RanderCorp)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Rander Corp is 513

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	11.60	11.60	11.60	11.60	0.195 times
19 Fri Dec 2025	11.60	11.78	11.78	11.60	0.209 times
18 Thu Dec 2025	11.55	11.68	11.68	11.55	0.179 times
17 Wed Dec 2025	11.46	11.46	11.92	11.46	1.795 times
16 Tue Dec 2025	11.69	11.69	11.91	11.69	2.136 times
15 Mon Dec 2025	11.91	11.91	11.91	11.91	5.575 times
12 Fri Dec 2025	12.15	12.10	12.28	12.10	0.018 times
10 Wed Dec 2025	12.34	12.34	12.34	12.34	0.004 times
05 Fri Dec 2025	12.59	12.59	12.59	12.59	0.049 times
03 Wed Dec 2025	12.59	12.59	12.59	12.59	0.025 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.3 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.08 as target.

Share price targets for Rander Corp (RanderCorp)

Target Type	Value
Downside Target	11.41
Upside Target	12.24
Upside Target	12.30
Upside Target	12.32
Upside Target	12.34
Upside Target	12.59
Upside Target	12.95
Upside Target	13.02
Upside Target	13.22

Intraday share price targets for Rander Corp (RanderCorp)

Target Type	Value
Downside Intraday Target	11.6
Downside Intraday Target	11.6
Downside Intraday Target	11.6
Downside Intraday Target	11.6
Downside Intraday Target	11.6

Weekly technical analysis of Rander Corp (RanderCorp)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	11.60	11.60	11.60	11.60	0.02 times
19 Fri Dec 2025	11.60	11.91	11.92	11.46	461.455 times
12 Fri Dec 2025	12.15	12.34	12.34	12.10	0.104 times
05 Fri Dec 2025	12.59	12.24	12.59	12.24	0.043 times
28 Fri Nov 2025	12.00	12.30	12.30	11.54	0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rander Corp (RanderCorp)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	11.60	12.24	12.59	11.46	0.294 times
28 Fri Nov 2025	12.00	12.25	13.02	11.54	0.569 times
30 Thu Oct 2025	12.25	12.39	12.95	11.77	0.519 times
30 Tue Sep 2025	12.64	11.98	13.22	11.53	2.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rander Corp (RanderCorp)

Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rander Corp ( (RanderCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rander Corp ( (RanderCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rander Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rander Corp in short term and the sell signal is strong.

Rander Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rander Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rander Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and Rander Corp (RanderCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rander Corp (RanderCorp) stock. Volume based technical analysis of Rander Corp (RanderCorp) stock is negative.

Rander Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.