(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Optifin is 13057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 116.95 | 114.10 | 117.75 | 110.00 | 0.86 times |
| 09 Mon Sep 2024 | 117.50 | 119.95 | 120.00 | 117.50 | 0.806 times |
| 06 Fri Sep 2024 | 117.50 | 115.30 | 117.50 | 115.00 | 2.318 times |
| 05 Thu Sep 2024 | 118.00 | 115.00 | 119.00 | 115.00 | 4.721 times |
| 04 Wed Sep 2024 | 118.00 | 115.00 | 119.00 | 114.00 | 0.574 times |
| 03 Tue Sep 2024 | 117.45 | 117.90 | 117.90 | 117.25 | 0.096 times |
| 02 Mon Sep 2024 | 117.90 | 118.35 | 119.05 | 114.95 | 0.602 times |
| 30 Fri Aug 2024 | 118.35 | 112.05 | 119.90 | 112.00 | 0.567 times |
| 29 Thu Aug 2024 | 114.85 | 117.00 | 120.00 | 113.50 | 0.082 times |
| 28 Wed Aug 2024 | 116.95 | 112.50 | 119.00 | 112.00 | 0.184 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.2 as stoploss in an intra day sell trade for a target of 114.22. However, stock will show a bullish move above 118.2.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 88.10 |
| Downside Target | 98.55 |
| Downside Target | 106.00 |
| Downside Target | 110.00 |
| Downside Target | 116.00 |
| Upside Target | 117.50 |
| Upside Target | 119.05 |
| Upside Target | 120.00 |
| Upside Target | 120.75 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 111.3 |
| Downside Intraday Target | 105.65 |
| Upside Intraday Target | 121.3 |
| Upside Intraday Target | 125.65 |
| Downside Intraday Target | 115.65 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 116.95 | 119.95 | 120.00 | 110.00 | 0.2 times |
| 06 Fri Sep 2024 | 117.50 | 118.35 | 119.05 | 114.00 | 8.597 times |
| 30 Fri Aug 2024 | 118.35 | 120.75 | 120.75 | 112.00 | 0.91 times |
| 23 Fri Aug 2024 | 116.60 | 109.90 | 120.00 | 106.00 | 4.23 times |
| 14 Wed Aug 2024 | 109.80 | 107.00 | 110.00 | 100.00 | 0.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 116.95 | 118.35 | 120.00 | 110.00 | 1.319 times |
| 30 Fri Aug 2024 | 118.35 | 111.10 | 120.75 | 100.00 | 0.565 times |
| 31 Wed Jul 2024 | 111.10 | 103.90 | 116.00 | 98.55 | 1.722 times |
| 28 Fri Jun 2024 | 107.00 | 110.70 | 110.70 | 88.10 | 2.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.74 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.74 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow