(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Optifin is 5329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 123.95 | 128.20 | 128.20 | 123.10 | 0.235 times |
| 08 Tue Oct 2024 | 125.65 | 123.45 | 128.90 | 122.00 | 0.681 times |
| 07 Mon Oct 2024 | 124.95 | 136.00 | 136.00 | 122.00 | 0.37 times |
| 03 Thu Oct 2024 | 129.45 | 130.00 | 136.50 | 127.00 | 0.689 times |
| 01 Tue Oct 2024 | 132.10 | 131.05 | 138.95 | 127.00 | 1.318 times |
| 30 Mon Sep 2024 | 132.20 | 135.00 | 143.50 | 130.90 | 1.273 times |
| 27 Fri Sep 2024 | 133.15 | 137.00 | 144.80 | 130.30 | 1.525 times |
| 26 Thu Sep 2024 | 133.45 | 138.50 | 138.50 | 131.00 | 0.809 times |
| 25 Wed Sep 2024 | 133.00 | 139.00 | 139.00 | 130.50 | 0.678 times |
| 24 Tue Sep 2024 | 133.30 | 139.70 | 139.70 | 133.25 | 0.664 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.3 as stoploss in an intra day buy trade for a target of 130.05. However, stock will show a bearish move below 122.3.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 88.10 |
| Downside Target | 98.55 |
| Downside Target | 110.00 |
| Downside Target | 116.00 |
| Downside Target | 120.75 |
| Upside Target | 127.00 |
| Upside Target | 130.30 |
| Upside Target | 136.00 |
| Upside Target | 138.95 |
| Upside Target | 139.40 |
| Upside Target | 143.50 |
| Upside Target | 144.80 |
| Upside Target | 162.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 118.63 |
| Downside Intraday Target | 113.32 |
| Upside Intraday Target | 132.63 |
| Upside Intraday Target | 141.32 |
| Upside Intraday Target | 127.32 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 123.95 | 136.00 | 136.00 | 122.00 | 0.392 times |
| 03 Thu Oct 2024 | 129.45 | 135.00 | 143.50 | 127.00 | 0.578 times |
| 27 Fri Sep 2024 | 133.15 | 133.00 | 144.80 | 130.30 | 0.155 times |
| 20 Fri Sep 2024 | 130.95 | 134.00 | 162.00 | 123.00 | 2.149 times |
| 13 Fri Sep 2024 | 125.05 | 119.95 | 139.40 | 110.00 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 123.95 | 131.05 | 138.95 | 122.00 | 0.041 times |
| 30 Mon Sep 2024 | 132.20 | 118.35 | 162.00 | 110.00 | 4.359 times |
| 30 Fri Aug 2024 | 118.35 | 111.10 | 120.75 | 100.00 | 0.565 times |
| 31 Wed Jul 2024 | 111.10 | 103.90 | 116.00 | 98.55 | 1.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.31 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.31 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow