(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Optifin is 24742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 124.75 | 132.00 | 133.00 | 123.00 | 0.058 times |
| 04 Mon Nov 2024 | 123.30 | 127.50 | 127.50 | 119.15 | 0.042 times |
| 01 Fri Nov 2024 | 127.65 | 129.75 | 136.00 | 125.50 | 0.024 times |
| 31 Thu Oct 2024 | 128.10 | 129.90 | 129.90 | 117.50 | 0.128 times |
| 30 Wed Oct 2024 | 119.65 | 126.40 | 127.00 | 116.50 | 0.534 times |
| 29 Tue Oct 2024 | 126.00 | 132.50 | 132.50 | 125.55 | 8.103 times |
| 28 Mon Oct 2024 | 127.60 | 132.00 | 132.00 | 115.20 | 0.158 times |
| 25 Fri Oct 2024 | 125.15 | 134.95 | 134.95 | 123.00 | 0.074 times |
| 24 Thu Oct 2024 | 125.35 | 120.00 | 130.00 | 116.85 | 0.338 times |
| 23 Wed Oct 2024 | 121.20 | 125.00 | 125.00 | 120.00 | 0.062 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.9 as stoploss in an intra day buy trade for a target of 127.28. However, stock will show a bearish move below 122.9.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 98.55 |
| Downside Target | 110.00 |
| Downside Target | 115.20 |
| Upside Target | 125.25 |
| Upside Target | 133.00 |
| Upside Target | 134.95 |
| Upside Target | 136.00 |
| Upside Target | 144.00 |
| Upside Target | 145.00 |
| Upside Target | 162.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 118.27 |
| Downside Intraday Target | 111.78 |
| Upside Intraday Target | 132.12 |
| Upside Intraday Target | 139.48 |
| Upside Intraday Target | 125.63 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 124.75 | 127.50 | 133.00 | 119.15 | 0.011 times |
| 01 Fri Nov 2024 | 127.65 | 132.00 | 136.00 | 115.20 | 8.081 times |
| 25 Fri Oct 2024 | 125.15 | 127.25 | 134.95 | 116.85 | 1.796 times |
| 18 Fri Oct 2024 | 130.00 | 139.80 | 144.00 | 125.25 | 0.792 times |
| 11 Fri Oct 2024 | 131.20 | 136.00 | 145.00 | 120.60 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 124.75 | 129.75 | 136.00 | 119.15 | 0.011 times |
| 31 Thu Oct 2024 | 128.10 | 131.05 | 145.00 | 115.20 | 0.682 times |
| 30 Mon Sep 2024 | 132.20 | 118.35 | 162.00 | 110.00 | 4.359 times |
| 30 Fri Aug 2024 | 118.35 | 111.10 | 120.75 | 100.00 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.62 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.62 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow