(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Optifin is 2331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 205.30 | 201.20 | 206.00 | 195.50 | 0.282 times |
| 16 Mon Dec 2024 | 200.95 | 201.95 | 210.00 | 195.00 | 1.875 times |
| 13 Fri Dec 2024 | 195.00 | 185.00 | 201.00 | 185.00 | 0.564 times |
| 12 Thu Dec 2024 | 184.25 | 188.00 | 188.00 | 180.20 | 0.399 times |
| 11 Wed Dec 2024 | 189.60 | 184.15 | 192.00 | 178.20 | 1.523 times |
| 10 Tue Dec 2024 | 180.50 | 172.65 | 182.85 | 170.55 | 0.649 times |
| 09 Mon Dec 2024 | 168.40 | 176.30 | 176.30 | 163.50 | 0.801 times |
| 06 Fri Dec 2024 | 171.30 | 180.50 | 181.00 | 166.85 | 0.669 times |
| 05 Thu Dec 2024 | 180.25 | 187.90 | 187.90 | 178.20 | 1.142 times |
| 04 Wed Dec 2024 | 183.45 | 197.70 | 197.70 | 182.00 | 1.466 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 202.5, but if it comes below 202.5, then a intra day sell could be more profitable.
If you take a sell trade below 202.5, then use 202.5 as stoploss and 180.6 as target. However if you take a buy trade in stock , then use 202.5 as stoploss and 228.8 as target.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 110.00 |
| Downside Target | 115.00 |
| Downside Target | 120.75 |
| Downside Target | 145.00 |
| Downside Target | 154.70 |
| Downside Target | 157.95 |
| Downside Target | 162.00 |
| Downside Target | 166.85 |
| Downside Target | 195.00 |
| Downside Target | 201.00 |
| Upside Target | 206.05 |
| Upside Target | 208.00 |
| Upside Target | 210.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 196.87 |
| Downside Intraday Target | 188.43 |
| Upside Intraday Target | 211.87 |
| Upside Intraday Target | 218.43 |
| Downside Intraday Target | 203.43 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 205.30 | 201.95 | 210.00 | 195.00 | 0.548 times |
| 13 Fri Dec 2024 | 195.00 | 176.30 | 201.00 | 163.50 | 0.604 times |
| 06 Fri Dec 2024 | 171.30 | 208.00 | 208.00 | 166.85 | 0.102 times |
| 29 Fri Nov 2024 | 198.00 | 161.70 | 206.05 | 157.95 | 2.317 times |
| 22 Fri Nov 2024 | 154.00 | 125.00 | 154.70 | 115.00 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 205.30 | 208.00 | 210.00 | 163.50 | 0.106 times |
| 29 Fri Nov 2024 | 198.00 | 129.75 | 206.05 | 112.00 | 0.948 times |
| 31 Thu Oct 2024 | 128.10 | 131.05 | 145.00 | 115.20 | 0.682 times |
| 30 Mon Sep 2024 | 132.20 | 118.35 | 162.00 | 110.00 | 4.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.59 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.59 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow