(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets
Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Eshamedia is 40745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 48.58 | 50.55 | 50.55 | 48.58 | 1.56 times |
| 07 Tue Oct 2025 | 49.57 | 49.56 | 49.57 | 49.56 | 1.602 times |
| 06 Mon Oct 2025 | 48.60 | 48.60 | 50.57 | 48.60 | 6.554 times |
| 03 Fri Oct 2025 | 49.59 | 50.58 | 50.58 | 49.59 | 1.088 times |
| 01 Wed Oct 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 0.557 times |
| 30 Tue Sep 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 0.038 times |
| 29 Mon Sep 2025 | 47.67 | 47.67 | 47.67 | 47.44 | 0.034 times |
| 26 Fri Sep 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 0.047 times |
| 25 Thu Sep 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 0.01 times |
| 24 Wed Sep 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 0.04 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 44.18 as target. However if you take a buy trade in stock , then use 48.4 as stoploss and 53.6 as target.
Share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Target | 9.70 |
| Downside Target | 11.01 |
| Downside Target | 14.20 |
| Downside Target | 17.25 |
| Downside Target | 31.54 |
| Downside Target | 32.17 |
| Downside Target | 35.49 |
| Downside Target | 38.39 |
| Downside Target | 42.36 |
| Downside Target | 46.74 |
| Downside Target | 48.58 |
| Upside Target | 48.62 |
| Upside Target | 50.57 |
| Upside Target | 50.58 |
Intraday share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Intraday Target | 47.92 |
| Downside Intraday Target | 47.25 |
| Upside Intraday Target | 49.91 |
| Upside Intraday Target | 51.23 |
| Upside Intraday Target | 49.24 |
Weekly technical analysis of Eshamedia (Eshamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 48.58 | 48.60 | 50.57 | 48.58 | 5.661 times |
| 03 Fri Oct 2025 | 49.59 | 47.67 | 50.58 | 47.44 | 8.484 times |
| 26 Fri Sep 2025 | 46.74 | 43.20 | 46.74 | 43.20 | 0.042 times |
| 19 Fri Sep 2025 | 42.36 | 39.15 | 42.36 | 39.15 | 10.325 times |
| 12 Fri Sep 2025 | 38.39 | 35.49 | 38.39 | 35.49 | 0.576 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eshamedia (Eshamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 48.58 | 49.59 | 50.58 | 48.58 | 1.785 times |
| 30 Tue Sep 2025 | 48.62 | 32.17 | 48.62 | 32.17 | 2.535 times |
| 29 Fri Aug 2025 | 31.54 | 17.25 | 31.54 | 17.25 | 0.813 times |
| 31 Thu Jul 2025 | 17.25 | 11.30 | 17.25 | 11.01 | 3.046 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eshamedia (Eshamedia)
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.
Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.
Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eshamedia charts
Click here for further forecast and predictions for tomorrow