Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets

Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Eshamedia is 16835

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	56.67	56.67	56.75	56.67	0.059 times
18 Tue Nov 2025	59.00	58.21	59.00	58.21	0.005 times
17 Mon Nov 2025	59.39	58.21	59.39	58.21	3.125 times
14 Fri Nov 2025	59.39	59.39	59.39	59.39	0.062 times
13 Thu Nov 2025	60.60	60.60	60.60	60.60	0.122 times
12 Wed Nov 2025	61.83	61.83	61.83	61.83	0.376 times
11 Tue Nov 2025	63.09	63.09	63.09	63.09	0.401 times
10 Mon Nov 2025	64.37	64.36	64.37	64.36	1.27 times
07 Fri Nov 2025	65.67	65.67	65.67	65.67	2.515 times
06 Thu Nov 2025	64.39	64.39	64.39	64.39	0.795 times

My analysis of stock is bullish for shortterm, and stock might move up till 63.6 or till 72.1. Use a stoploss of 56.49 and if this stock hits its stoploss, then it can fall down till 49.37

Share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Target	11.01
Downside Target	17.25
Downside Target	31.54
Downside Target	32.17
Downside Target	42.50
Downside Target	44.24
Downside Target	48.62
Downside Target	56.67
Upside Target	58.70
Upside Target	59.39
Upside Target	64.37
Upside Target	65.67

Intraday share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Intraday Target	55.76
Downside Intraday Target	54.86
Upside Intraday Target	58.48
Upside Intraday Target	60.3
Upside Intraday Target	57.58

Weekly technical analysis of Eshamedia (Eshamedia)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	56.67	58.21	59.39	56.67	1.429 times
14 Fri Nov 2025	59.39	64.36	64.37	59.39	0.356 times
07 Fri Nov 2025	65.67	59.60	65.67	58.70	0.882 times
31 Fri Oct 2025	57.27	47.14	57.27	44.79	15.121 times
23 Thu Oct 2025	44.22	44.24	44.24	42.50	0.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eshamedia (Eshamedia)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	56.67	59.60	65.67	56.67	0.251 times
31 Fri Oct 2025	57.27	49.59	57.27	42.50	3.023 times
30 Tue Sep 2025	48.62	32.17	48.62	32.17	2.535 times
29 Fri Aug 2025	31.54	17.25	31.54	17.25	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eshamedia (Eshamedia)

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.

Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eshamedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.65 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.