Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets

Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Eshamedia is 1587

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	35.01	36.99	38.60	34.98	1.782 times
03 Tue Feb 2026	36.82	36.82	36.82	35.07	0.992 times
02 Mon Feb 2026	35.07	35.07	35.07	35.07	1.48 times
01 Sun Feb 2026	33.40	30.55	33.40	30.55	0.454 times
30 Fri Jan 2026	31.81	31.81	31.81	31.81	4.573 times
29 Thu Jan 2026	32.45	32.95	32.95	32.45	0.476 times
28 Wed Jan 2026	33.11	33.11	33.11	33.11	0.009 times
27 Tue Jan 2026	33.78	33.78	33.78	33.78	0.522 times
23 Fri Jan 2026	34.46	34.60	34.60	34.46	0.281 times
22 Thu Jan 2026	35.16	35.85	35.85	35.16	0.63 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 31.1. Use a stoploss of 35.89 and if the stock hits stoploss, then it can shoot up till 38.05

Share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Target	30.55
Downside Target	31.81
Downside Target	32.50
Downside Target	33.78
Downside Target	34.46
Upside Target	36.75
Upside Target	40.40
Upside Target	42.03
Upside Target	42.50
Upside Target	50.23
Upside Target	51.25
Upside Target	57.27
Upside Target	65.67

Intraday share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Intraday Target	30.84
Downside Intraday Target	26.67
Upside Intraday Target	38.89
Upside Intraday Target	42.77
Downside Intraday Target	34.72

Weekly technical analysis of Eshamedia (Eshamedia)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	35.01	30.55	38.60	30.55	0.844 times
30 Fri Jan 2026	31.81	33.78	33.78	31.81	1.59 times
23 Fri Jan 2026	34.46	36.75	36.75	34.46	1.129 times
16 Fri Jan 2026	37.44	37.46	38.20	37.40	0.28 times
09 Fri Jan 2026	38.22	40.40	40.40	37.46	0.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eshamedia (Eshamedia)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	35.01	30.55	38.60	30.55	0.114 times
30 Fri Jan 2026	31.81	40.41	42.03	31.81	0.445 times
31 Wed Dec 2025	40.41	50.23	50.23	32.50	0.732 times
28 Fri Nov 2025	51.25	59.60	65.67	51.25	0.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eshamedia (Eshamedia)

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eshamedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eshamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.63 and Eshamedia (Eshamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.