Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets

Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Adhata Global is 769

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	48.35	45.90	48.40	44.60	0.705 times
23 Mon Jun 2025	46.90	43.24	46.90	43.24	0.276 times
19 Thu Jun 2025	45.51	46.64	47.00	45.50	0.603 times
18 Wed Jun 2025	47.12	47.12	47.12	47.12	1.251 times
17 Tue Jun 2025	44.88	44.88	44.88	42.85	0.133 times
16 Mon Jun 2025	45.10	42.88	45.10	42.88	0.432 times
13 Fri Jun 2025	45.13	45.13	45.13	45.13	2.739 times
12 Thu Jun 2025	47.50	49.95	50.00	47.50	1.519 times
11 Wed Jun 2025	50.00	52.38	52.38	47.40	0.172 times
10 Tue Jun 2025	49.89	50.00	50.00	49.89	0.77 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.6 or till 43.1. Use a stoploss of 49.45 and if the stock hits stoploss, then it can shoot up till 52.34

Share price targets for Adhata Global (AdhataGlobal)

Target Type	Value
Downside Target	41.80
Downside Target	42.85
Downside Target	45.13
Upside Target	48.40
Upside Target	50.35
Upside Target	52.38
Upside Target	52.80
Upside Target	54.35
Upside Target	55.50
Upside Target	56.00
Upside Target	60.00

Intraday share price targets for Adhata Global (AdhataGlobal)

Target Type	Value
Downside Intraday Target	44.93
Downside Intraday Target	41.5
Upside Intraday Target	50.09
Upside Intraday Target	51.82
Downside Intraday Target	46.66

Weekly technical analysis of Adhata Global (AdhataGlobal)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	48.35	43.24	48.40	43.24	0.405 times
19 Thu Jun 2025	45.51	42.88	47.12	42.85	0.331 times
13 Fri Jun 2025	45.13	50.70	52.38	45.13	1.259 times
06 Fri Jun 2025	50.82	53.03	55.50	46.93	2.566 times
30 Fri May 2025	51.99	51.00	56.00	50.35	1.345 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adhata Global (AdhataGlobal)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	48.35	53.03	55.50	42.85	1.84 times
30 Fri May 2025	51.99	48.50	56.00	46.05	0.247 times
30 Wed Apr 2025	48.50	50.21	54.35	45.44	0.493 times
28 Fri Mar 2025	49.23	52.88	60.00	49.23	0.876 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adhata Global (AdhataGlobal)

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adhata Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhata Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adhata Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adhata Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Adhata Global (AdhataGlobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.

Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.