Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets

Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Adhata Global is 866

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	46.90	43.24	46.90	43.24	0.245 times
19 Thu Jun 2025	45.51	46.64	47.00	45.50	0.536 times
18 Wed Jun 2025	47.12	47.12	47.12	47.12	1.111 times
17 Tue Jun 2025	44.88	44.88	44.88	42.85	0.118 times
16 Mon Jun 2025	45.10	42.88	45.10	42.88	0.383 times
13 Fri Jun 2025	45.13	45.13	45.13	45.13	2.432 times
12 Thu Jun 2025	47.50	49.95	50.00	47.50	1.349 times
11 Wed Jun 2025	50.00	52.38	52.38	47.40	0.152 times
10 Tue Jun 2025	49.89	50.00	50.00	49.89	0.684 times
09 Mon Jun 2025	50.00	50.70	50.70	48.28	1.875 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.7 as stoploss in an intra day buy trade for a target of 49.56. However, stock will show a bearish move below 46.7.

Share price targets for Adhata Global (AdhataGlobal)

Target Type	Value
Downside Target	41.80
Downside Target	42.85
Downside Target	45.13
Upside Target	49.23
Upside Target	50.35
Upside Target	52.38
Upside Target	52.80
Upside Target	54.35
Upside Target	55.50
Upside Target	56.00
Upside Target	60.00

Intraday share price targets for Adhata Global (AdhataGlobal)

Target Type	Value
Downside Intraday Target	44.46
Downside Intraday Target	42.02
Upside Intraday Target	48.12
Upside Intraday Target	49.34
Downside Intraday Target	45.68

Weekly technical analysis of Adhata Global (AdhataGlobal)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	46.90	43.24	46.90	43.24	0.114 times
19 Thu Jun 2025	45.51	42.88	47.12	42.85	0.331 times
13 Fri Jun 2025	45.13	50.70	52.38	45.13	1.259 times
06 Fri Jun 2025	50.82	53.03	55.50	46.93	2.566 times
30 Fri May 2025	51.99	51.00	56.00	50.35	1.345 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adhata Global (AdhataGlobal)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	46.90	53.03	55.50	42.85	1.761 times
30 Fri May 2025	51.99	48.50	56.00	46.05	0.247 times
30 Wed Apr 2025	48.50	50.21	54.35	45.44	0.493 times
28 Fri Mar 2025	49.23	52.88	60.00	49.23	0.876 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adhata Global (AdhataGlobal)

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adhata Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhata Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adhata Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adhata Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.28 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.

Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.