(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets
Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Adhata Global is 1930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 41.83 | 44.47 | 44.70 | 41.83 | 0.211 times |
| 09 Wed Jul 2025 | 44.03 | 42.14 | 44.03 | 41.94 | 0.048 times |
| 08 Tue Jul 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 0.006 times |
| 07 Mon Jul 2025 | 44.14 | 48.70 | 48.70 | 44.14 | 0.179 times |
| 01 Tue Jul 2025 | 46.46 | 48.90 | 48.90 | 46.46 | 0.575 times |
| 30 Mon Jun 2025 | 48.90 | 49.14 | 49.14 | 48.90 | 0.006 times |
| 27 Fri Jun 2025 | 48.90 | 49.20 | 49.20 | 48.90 | 0.006 times |
| 26 Thu Jun 2025 | 46.93 | 47.00 | 47.00 | 46.93 | 0.369 times |
| 25 Wed Jun 2025 | 49.40 | 49.32 | 50.00 | 45.94 | 8.421 times |
| 24 Tue Jun 2025 | 48.35 | 45.90 | 48.40 | 44.60 | 0.281 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.2, for a target of 44.2 or 46.65
Share price targets for Adhata Global (AdhataGlobal)
| Target Type | Value |
| Downside Target | 41.83 |
| Upside Target | 42.85 |
| Upside Target | 45.13 |
| Upside Target | 48.70 |
| Upside Target | 49.14 |
| Upside Target | 49.23 |
| Upside Target | 50.00 |
| Upside Target | 52.38 |
| Upside Target | 54.35 |
| Upside Target | 55.50 |
| Upside Target | 56.00 |
| Upside Target | 60.00 |
Intraday share price targets for Adhata Global (AdhataGlobal)
| Target Type | Value |
| Downside Intraday Target | 39.54 |
| Downside Intraday Target | 37.25 |
| Upside Intraday Target | 46.41 |
| Upside Intraday Target | 50.99 |
| Upside Intraday Target | 44.12 |
Weekly technical analysis of Adhata Global (AdhataGlobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 41.83 | 48.70 | 48.70 | 41.83 | 0.765 times |
| 01 Tue Jul 2025 | 46.46 | 49.14 | 49.14 | 46.46 | 0.063 times |
| 27 Fri Jun 2025 | 48.90 | 43.24 | 50.00 | 43.24 | 9.533 times |
| 19 Thu Jun 2025 | 45.51 | 42.88 | 47.12 | 42.85 | 0.331 times |
| 13 Fri Jun 2025 | 45.13 | 50.70 | 52.38 | 45.13 | 1.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adhata Global (AdhataGlobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 41.83 | 48.90 | 48.90 | 41.83 | 0.066 times |
| 30 Mon Jun 2025 | 48.90 | 53.03 | 55.50 | 42.85 | 4.3 times |
| 30 Fri May 2025 | 51.99 | 48.50 | 56.00 | 46.05 | 0.247 times |
| 30 Wed Apr 2025 | 48.50 | 50.21 | 54.35 | 45.44 | 0.493 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adhata Global (AdhataGlobal)
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhata Global in short term and the sell signal is strong.
Adhata Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhata Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adhata Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.
Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhata Global in short term and the sell signal is strong.
Adhata Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhata Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adhata Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.
Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adhata Global charts
Click here for further forecast and predictions for tomorrow