Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets

Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Adhata Global is 730

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	47.00	45.69	47.00	43.41	2.755 times
22 Tue Jul 2025	45.69	43.48	45.70	43.48	0.234 times
21 Mon Jul 2025	45.75	45.00	46.00	45.00	0.156 times
18 Fri Jul 2025	45.00	45.00	45.00	45.00	0.014 times
17 Thu Jul 2025	42.96	45.59	45.59	42.68	1.738 times
16 Wed Jul 2025	44.70	46.95	46.95	44.20	1.938 times
15 Tue Jul 2025	45.30	43.12	45.95	43.12	2.505 times
14 Mon Jul 2025	44.00	44.78	45.99	44.00	0.56 times
11 Fri Jul 2025	43.90	41.83	43.90	41.80	2.171 times
10 Thu Jul 2025	41.83	44.47	44.70	41.83	0.559 times

Stock of Adhata Global (AdhataGlobal) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.8 as stoploss in an intra day sell trade for a target of 45.6. However, stock will show a bullish move above 47.8.

Share price targets for Adhata Global (AdhataGlobal)

Target Type	Value
Downside Target	41.80
Downside Target	42.68
Downside Target	45.44
Upside Target	48.70
Upside Target	48.90
Upside Target	49.14
Upside Target	49.23
Upside Target	50.00
Upside Target	54.35
Upside Target	55.50
Upside Target	56.00
Upside Target	60.00

Intraday share price targets for Adhata Global (AdhataGlobal)

Target Type	Value
Downside Intraday Target	44.61
Downside Intraday Target	42.21
Upside Intraday Target	48.2
Upside Intraday Target	49.39
Downside Intraday Target	45.8

Weekly technical analysis of Adhata Global (AdhataGlobal)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	47.00	45.00	47.00	43.41	0.466 times
18 Fri Jul 2025	45.00	44.78	46.95	42.68	2.019 times
11 Fri Jul 2025	43.90	48.70	48.70	41.80	2.179 times
01 Tue Jul 2025	46.46	49.14	49.14	46.46	0.063 times
27 Fri Jun 2025	48.90	43.24	50.00	43.24	9.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adhata Global (AdhataGlobal)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	47.00	48.90	48.90	41.80	0.363 times
30 Mon Jun 2025	48.90	53.03	55.50	42.85	4.3 times
30 Fri May 2025	51.99	48.50	56.00	46.05	0.247 times
30 Wed Apr 2025	48.50	50.21	54.35	45.44	0.493 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adhata Global (AdhataGlobal)

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adhata Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhata Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adhata Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adhata Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Adhata Global (AdhataGlobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.

Adhata Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.