(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets
Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Adhata Global is 699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 44.56 | 45.00 | 45.00 | 44.56 | 0.082 times |
| 01 Fri Aug 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 0.006 times |
| 28 Mon Jul 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0.014 times |
| 25 Fri Jul 2025 | 47.20 | 48.25 | 48.25 | 47.20 | 0.227 times |
| 24 Thu Jul 2025 | 47.00 | 45.69 | 47.00 | 43.41 | 2.877 times |
| 22 Tue Jul 2025 | 45.69 | 43.48 | 45.70 | 43.48 | 0.245 times |
| 21 Mon Jul 2025 | 45.75 | 45.00 | 46.00 | 45.00 | 0.163 times |
| 18 Fri Jul 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.014 times |
| 17 Thu Jul 2025 | 42.96 | 45.59 | 45.59 | 42.68 | 1.815 times |
| 16 Wed Jul 2025 | 44.70 | 46.95 | 46.95 | 44.20 | 2.024 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.4 or till 41. Use a stoploss of 45.32 and if the stock hits stoploss, then it can shoot up till 47.28
Share price targets for Adhata Global (AdhataGlobal)
| Target Type | Value |
| Downside Target | 41.80 |
| Downside Target | 42.68 |
| Downside Target | 44.56 |
| Upside Target | 46.95 |
| Upside Target | 47.20 |
| Upside Target | 48.25 |
| Upside Target | 48.70 |
| Upside Target | 48.90 |
| Upside Target | 54.35 |
| Upside Target | 55.50 |
| Upside Target | 56.00 |
Intraday share price targets for Adhata Global (AdhataGlobal)
| Target Type | Value |
| Downside Intraday Target | 44.41 |
| Downside Intraday Target | 44.27 |
| Upside Intraday Target | 44.85 |
| Upside Intraday Target | 45.15 |
| Upside Intraday Target | 44.71 |
Weekly technical analysis of Adhata Global (AdhataGlobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 44.56 | 45.00 | 45.00 | 44.56 | 4.071 times |
| 01 Fri Aug 2025 | 46.90 | 47.20 | 47.20 | 46.90 | 0.006 times |
| 25 Fri Jul 2025 | 47.20 | 45.00 | 48.25 | 43.41 | 0.498 times |
| 18 Fri Jul 2025 | 45.00 | 44.78 | 46.95 | 42.68 | 2.019 times |
| 11 Fri Jul 2025 | 43.90 | 48.70 | 48.70 | 41.80 | 2.179 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adhata Global (AdhataGlobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 44.56 | 46.90 | 46.90 | 44.56 | 0.006 times |
| 28 Mon Jul 2025 | 47.20 | 48.90 | 48.90 | 41.80 | 0.369 times |
| 30 Mon Jun 2025 | 48.90 | 53.03 | 55.50 | 42.85 | 4.3 times |
| 30 Fri May 2025 | 51.99 | 48.50 | 56.00 | 46.05 | 0.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adhata Global (AdhataGlobal)
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adhata Global in short term but the buy signal is initial and weak.
Adhata Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhata Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhata Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.
Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adhata Global in short term but the buy signal is initial and weak.
Adhata Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhata Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhata Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.
Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adhata Global charts
Click here for further forecast and predictions for tomorrow