(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Artefact Pr is 109133
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 99.69 | 103.00 | 105.35 | 98.50 | 0.902 times |
22 Mon Jan 2024 | 98.51 | 96.20 | 100.50 | 96.20 | 0.54 times |
19 Fri Jan 2024 | 96.20 | 98.61 | 100.83 | 94.20 | 0.599 times |
18 Thu Jan 2024 | 98.95 | 100.00 | 102.74 | 97.00 | 0.337 times |
17 Wed Jan 2024 | 99.25 | 101.00 | 101.00 | 96.50 | 0.456 times |
16 Tue Jan 2024 | 99.53 | 100.50 | 104.00 | 98.50 | 0.63 times |
15 Mon Jan 2024 | 98.47 | 108.00 | 109.50 | 96.65 | 1.305 times |
12 Fri Jan 2024 | 105.52 | 98.82 | 111.00 | 97.00 | 2.868 times |
11 Thu Jan 2024 | 94.41 | 91.90 | 98.00 | 89.55 | 1.721 times |
10 Wed Jan 2024 | 88.54 | 86.40 | 89.90 | 84.01 | 0.742 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.3, but if it comes below 99.3, then a intra day sell could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 89.08 as target. However if you take a buy trade in stock , then use 99.3 as stoploss and 111.6 as target.
Share price targets for Artefact Pr (ArtefactPr)
Target Type | Value |
Downside Target | 45.91 |
Downside Target | 56.20 |
Downside Target | 58.40 |
Downside Target | 60.00 |
Downside Target | 66.75 |
Downside Target | 68.50 |
Downside Target | 73.00 |
Downside Target | 78.50 |
Downside Target | 83.00 |
Downside Target | 94.20 |
Downside Target | 96.20 |
Upside Target | 105.35 |
Upside Target | 109.50 |
Upside Target | 111.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
Target Type | Value |
Downside Intraday Target | 95.48 |
Downside Intraday Target | 91.26 |
Upside Intraday Target | 104.63 |
Upside Intraday Target | 109.56 |
Upside Intraday Target | 100.41 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 99.69 | 96.20 | 105.35 | 96.20 | 0.433 times |
19 Fri Jan 2024 | 96.20 | 108.00 | 109.50 | 94.20 | 0.501 times |
12 Fri Jan 2024 | 105.52 | 87.00 | 111.00 | 83.00 | 0.767 times |
05 Fri Jan 2024 | 84.32 | 73.99 | 94.80 | 73.00 | 1.22 times |
29 Fri Dec 2023 | 71.38 | 67.00 | 78.50 | 66.75 | 2.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 99.69 | 73.99 | 111.00 | 73.00 | 1.512 times |
29 Fri Dec 2023 | 71.38 | 65.44 | 78.50 | 57.15 | 2.101 times |
30 Thu Nov 2023 | 63.62 | 62.80 | 68.50 | 60.00 | 0.517 times |
31 Tue Oct 2023 | 62.03 | 59.00 | 73.25 | 56.20 | 2.05 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.14 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.14 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow