(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Artefact Pr is 38250
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon Feb 2024 | 93.00 | 93.50 | 94.97 | 92.16 | 0.377 times |
16 Fri Feb 2024 | 93.53 | 94.00 | 96.00 | 93.00 | 0.353 times |
15 Thu Feb 2024 | 93.52 | 92.11 | 96.47 | 92.11 | 0.235 times |
14 Wed Feb 2024 | 93.13 | 92.05 | 94.00 | 91.30 | 0.442 times |
13 Tue Feb 2024 | 93.23 | 91.06 | 94.95 | 91.06 | 0.418 times |
12 Mon Feb 2024 | 94.63 | 96.99 | 97.89 | 94.50 | 2.111 times |
09 Fri Feb 2024 | 94.27 | 90.50 | 94.99 | 90.50 | 0.564 times |
08 Thu Feb 2024 | 93.26 | 97.00 | 97.00 | 93.11 | 0.64 times |
07 Wed Feb 2024 | 95.13 | 93.80 | 97.00 | 91.06 | 1.145 times |
06 Tue Feb 2024 | 93.05 | 90.00 | 93.95 | 87.00 | 0.894 times |
Share price targets for Artefact Pr (ArtefactPr)
Target Type | Value |
Downside Target | 56.20 |
Downside Target | 60.00 |
Downside Target | 68.50 |
Downside Target | 73.00 |
Downside Target | 78.50 |
Downside Target | 87.00 |
Upside Target | 94.97 |
Upside Target | 97.89 |
Upside Target | 97.90 |
Upside Target | 102.00 |
Upside Target | 105.35 |
Upside Target | 111.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
Target Type | Value |
Downside Intraday Target | 91.78 |
Downside Intraday Target | 90.57 |
Upside Intraday Target | 94.59 |
Upside Intraday Target | 96.19 |
Upside Intraday Target | 93.38 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon Feb 2024 | 93.00 | 93.50 | 94.97 | 92.16 | 0.106 times |
16 Fri Feb 2024 | 93.53 | 96.99 | 97.89 | 91.06 | 0.552 times |
09 Fri Feb 2024 | 94.27 | 97.90 | 97.90 | 87.00 | 1.073 times |
02 Fri Feb 2024 | 95.36 | 98.80 | 102.00 | 88.50 | 0.952 times |
25 Thu Jan 2024 | 96.87 | 96.20 | 105.35 | 90.01 | 0.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon Feb 2024 | 93.00 | 99.79 | 102.00 | 87.00 | 0.221 times |
31 Wed Jan 2024 | 96.29 | 73.99 | 111.00 | 73.00 | 1.64 times |
29 Fri Dec 2023 | 71.38 | 65.44 | 78.50 | 57.15 | 2.101 times |
30 Thu Nov 2023 | 63.62 | 62.80 | 68.50 | 60.00 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.01 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.01 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow