(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Artefact Pr is 51370
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 93.26 | 97.00 | 97.00 | 93.11 | 0.476 times |
07 Wed Feb 2024 | 95.13 | 93.80 | 97.00 | 91.06 | 0.852 times |
06 Tue Feb 2024 | 93.05 | 90.00 | 93.95 | 87.00 | 0.666 times |
05 Mon Feb 2024 | 91.95 | 97.90 | 97.90 | 89.65 | 2.381 times |
02 Fri Feb 2024 | 95.36 | 101.00 | 102.00 | 95.00 | 1.371 times |
01 Thu Feb 2024 | 98.08 | 99.79 | 101.99 | 95.60 | 1.134 times |
31 Wed Jan 2024 | 96.29 | 98.30 | 99.00 | 94.01 | 0.591 times |
30 Tue Jan 2024 | 95.62 | 94.80 | 97.00 | 88.50 | 0.679 times |
29 Mon Jan 2024 | 95.61 | 98.80 | 98.99 | 94.80 | 0.694 times |
25 Thu Jan 2024 | 96.87 | 99.80 | 99.80 | 96.00 | 0.418 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.9, but if it comes above 93.9, then a intra day buy could be more profitable.
If you take a sell trade below 93.9, then use 93.9 as stoploss and 90.3 as target. However if you take a buy trade in stock , then use 93.9 as stoploss and 96.85 as target.
Share price targets for Artefact Pr (ArtefactPr)
Target Type | Value |
Downside Target | 56.20 |
Downside Target | 60.00 |
Downside Target | 68.50 |
Downside Target | 73.00 |
Downside Target | 78.50 |
Downside Target | 83.00 |
Downside Target | 87.00 |
Upside Target | 94.20 |
Upside Target | 97.90 |
Upside Target | 102.00 |
Upside Target | 105.35 |
Upside Target | 109.50 |
Upside Target | 111.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
Target Type | Value |
Downside Intraday Target | 87.54 |
Downside Intraday Target | 81.82 |
Upside Intraday Target | 98.44 |
Upside Intraday Target | 103.62 |
Downside Intraday Target | 92.72 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 93.26 | 97.90 | 97.90 | 87.00 | 0.979 times |
02 Fri Feb 2024 | 95.36 | 98.80 | 102.00 | 88.50 | 0.952 times |
25 Thu Jan 2024 | 96.87 | 96.20 | 105.35 | 90.01 | 0.664 times |
19 Fri Jan 2024 | 96.20 | 108.00 | 109.50 | 94.20 | 0.501 times |
12 Fri Jan 2024 | 105.52 | 87.00 | 111.00 | 83.00 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 93.26 | 99.79 | 102.00 | 87.00 | 0.149 times |
31 Wed Jan 2024 | 96.29 | 73.99 | 111.00 | 73.00 | 1.64 times |
29 Fri Dec 2023 | 71.38 | 65.44 | 78.50 | 57.15 | 2.101 times |
30 Thu Nov 2023 | 63.62 | 62.80 | 68.50 | 60.00 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.69 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.69 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow