(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Artefact Pr is 24069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 93.48 | 94.60 | 95.00 | 92.85 | 0.846 times |
| 29 Thu Feb 2024 | 92.90 | 95.00 | 95.00 | 91.36 | 0.676 times |
| 28 Wed Feb 2024 | 92.29 | 95.49 | 95.49 | 90.99 | 0.841 times |
| 27 Tue Feb 2024 | 93.87 | 97.90 | 97.90 | 93.48 | 0.778 times |
| 26 Mon Feb 2024 | 95.36 | 96.00 | 97.25 | 92.15 | 3.237 times |
| 23 Fri Feb 2024 | 90.66 | 91.00 | 92.00 | 90.00 | 0.45 times |
| 22 Thu Feb 2024 | 90.10 | 92.80 | 94.40 | 88.02 | 1.671 times |
| 21 Wed Feb 2024 | 92.90 | 94.50 | 94.90 | 92.50 | 0.652 times |
| 20 Tue Feb 2024 | 93.01 | 92.60 | 94.00 | 92.25 | 0.536 times |
| 19 Mon Feb 2024 | 93.00 | 93.50 | 94.97 | 92.16 | 0.599 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94.4 or till 95.9. Use a stoploss of 93.16 and if this stock hits its stoploss, then it can fall down till 91.91
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 57.15 |
| Downside Target | 60.00 |
| Downside Target | 68.50 |
| Downside Target | 73.00 |
| Downside Target | 78.50 |
| Downside Target | 87.00 |
| Downside Target | 90.99 |
| Upside Target | 94.97 |
| Upside Target | 97.89 |
| Upside Target | 97.90 |
| Upside Target | 102.00 |
| Upside Target | 111.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 90.35 |
| Downside Intraday Target | 87.21 |
| Upside Intraday Target | 97.26 |
| Upside Intraday Target | 101.03 |
| Upside Intraday Target | 94.12 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 93.48 | 96.00 | 97.90 | 90.99 | 1.633 times |
| 23 Fri Feb 2024 | 90.66 | 93.50 | 94.97 | 88.02 | 0.691 times |
| 16 Fri Feb 2024 | 93.53 | 96.99 | 97.89 | 91.06 | 0.552 times |
| 09 Fri Feb 2024 | 94.27 | 97.90 | 97.90 | 87.00 | 1.073 times |
| 02 Fri Feb 2024 | 95.36 | 98.80 | 102.00 | 88.50 | 0.952 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 93.48 | 94.60 | 95.00 | 92.85 | 0.028 times |
| 29 Thu Feb 2024 | 92.90 | 99.79 | 102.00 | 87.00 | 0.311 times |
| 31 Wed Jan 2024 | 96.29 | 73.99 | 111.00 | 73.00 | 1.64 times |
| 29 Fri Dec 2023 | 71.38 | 65.44 | 78.50 | 57.15 | 2.101 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.2 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.2 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow