(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Artefact Pr is 19009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 76.30 | 77.60 | 77.60 | 74.80 | 0.832 times |
| 03 Wed Jul 2024 | 76.80 | 73.80 | 77.00 | 72.70 | 1.409 times |
| 02 Tue Jul 2024 | 73.80 | 75.40 | 75.69 | 73.10 | 0.384 times |
| 01 Mon Jul 2024 | 73.49 | 72.50 | 74.58 | 70.20 | 0.99 times |
| 28 Fri Jun 2024 | 72.68 | 73.14 | 75.29 | 72.50 | 0.373 times |
| 27 Thu Jun 2024 | 73.13 | 76.40 | 76.70 | 72.27 | 1.053 times |
| 26 Wed Jun 2024 | 75.22 | 75.89 | 76.47 | 74.00 | 1.195 times |
| 25 Tue Jun 2024 | 74.57 | 73.60 | 77.05 | 73.60 | 1.017 times |
| 24 Mon Jun 2024 | 75.32 | 77.50 | 77.50 | 74.10 | 0.835 times |
| 21 Fri Jun 2024 | 75.32 | 77.50 | 77.50 | 74.10 | 0.835 times |
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 58.20 |
| Downside Target | 69.10 |
| Downside Target | 73.89 |
| Upside Target | 77.50 |
| Upside Target | 77.60 |
| Upside Target | 78.00 |
| Upside Target | 78.99 |
| Upside Target | 90.13 |
| Upside Target | 94.40 |
| Upside Target | 98.49 |
| Upside Target | 100.94 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 71.8 |
| Downside Intraday Target | 67.3 |
| Upside Intraday Target | 79.2 |
| Upside Intraday Target | 82.1 |
| Downside Intraday Target | 74.7 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 76.30 | 72.50 | 77.60 | 70.20 | 0.808 times |
| 28 Fri Jun 2024 | 72.68 | 77.50 | 77.50 | 72.27 | 0.773 times |
| 21 Fri Jun 2024 | 75.32 | 74.00 | 78.99 | 71.55 | 1.019 times |
| 14 Fri Jun 2024 | 74.37 | 70.80 | 78.00 | 69.10 | 0.498 times |
| 07 Fri Jun 2024 | 69.10 | 73.10 | 73.89 | 58.20 | 1.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 76.30 | 72.50 | 77.60 | 70.20 | 0.132 times |
| 28 Fri Jun 2024 | 72.68 | 73.10 | 78.99 | 58.20 | 0.619 times |
| 31 Fri May 2024 | 70.71 | 91.00 | 94.40 | 69.30 | 1.164 times |
| 30 Tue Apr 2024 | 90.92 | 97.83 | 100.94 | 90.13 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.91 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.91 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow