(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Artefact Pr is 20599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 77.37 | 77.95 | 78.90 | 76.25 | 0.824 times |
| 08 Thu Aug 2024 | 76.15 | 79.00 | 79.00 | 76.00 | 0.477 times |
| 07 Wed Aug 2024 | 76.06 | 76.50 | 77.00 | 72.80 | 1.087 times |
| 06 Tue Aug 2024 | 73.14 | 75.74 | 75.74 | 72.66 | 0.822 times |
| 05 Mon Aug 2024 | 73.21 | 76.94 | 76.94 | 71.21 | 0.593 times |
| 02 Fri Aug 2024 | 77.20 | 81.90 | 82.77 | 76.55 | 1.375 times |
| 01 Thu Aug 2024 | 80.80 | 83.50 | 83.50 | 80.05 | 0.882 times |
| 31 Wed Jul 2024 | 82.34 | 83.04 | 83.49 | 80.30 | 1.097 times |
| 30 Tue Jul 2024 | 83.04 | 81.42 | 83.39 | 81.42 | 1.713 times |
| 29 Mon Jul 2024 | 81.42 | 80.60 | 82.85 | 79.70 | 0.683 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.7 or till 83.7. Use a stoploss of 76.45 and if this stock hits its stoploss, then it can fall down till 73.17
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 58.20 |
| Downside Target | 69.30 |
| Downside Target | 75.80 |
| Upside Target | 78.99 |
| Upside Target | 79.00 |
| Upside Target | 80.90 |
| Upside Target | 83.49 |
| Upside Target | 83.50 |
| Upside Target | 90.13 |
| Upside Target | 94.40 |
| Upside Target | 100.94 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 72.72 |
| Downside Intraday Target | 68.07 |
| Upside Intraday Target | 80.51 |
| Upside Intraday Target | 83.65 |
| Downside Intraday Target | 75.86 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 77.37 | 76.94 | 79.00 | 71.21 | 0.661 times |
| 02 Fri Aug 2024 | 77.20 | 80.60 | 83.50 | 76.55 | 1.184 times |
| 26 Fri Jul 2024 | 79.47 | 72.90 | 80.90 | 72.01 | 1.865 times |
| 19 Fri Jul 2024 | 72.94 | 73.05 | 75.80 | 71.00 | 1.114 times |
| 12 Fri Jul 2024 | 74.04 | 75.00 | 77.00 | 73.00 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 77.37 | 83.50 | 83.50 | 71.21 | 0.352 times |
| 31 Wed Jul 2024 | 82.34 | 72.50 | 83.49 | 70.20 | 0.682 times |
| 28 Fri Jun 2024 | 72.68 | 73.10 | 78.99 | 58.20 | 0.619 times |
| 31 Fri May 2024 | 70.71 | 91.00 | 94.40 | 69.30 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.71 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.71 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow