(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Artefact Pr is 19267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 75.75 | 75.00 | 76.00 | 73.05 | 1.343 times |
| 16 Fri Aug 2024 | 74.08 | 74.02 | 75.99 | 72.61 | 0.883 times |
| 14 Wed Aug 2024 | 74.50 | 76.14 | 76.90 | 74.30 | 1.388 times |
| 13 Tue Aug 2024 | 76.14 | 77.05 | 80.60 | 75.79 | 1.183 times |
| 12 Mon Aug 2024 | 78.66 | 77.00 | 79.98 | 75.10 | 1.009 times |
| 09 Fri Aug 2024 | 77.37 | 77.95 | 78.90 | 76.25 | 0.881 times |
| 08 Thu Aug 2024 | 76.15 | 79.00 | 79.00 | 76.00 | 0.51 times |
| 07 Wed Aug 2024 | 76.06 | 76.50 | 77.00 | 72.80 | 1.162 times |
| 06 Tue Aug 2024 | 73.14 | 75.74 | 75.74 | 72.66 | 0.879 times |
| 05 Mon Aug 2024 | 73.21 | 76.94 | 76.94 | 71.21 | 0.634 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.9 or till 70.2. Use a stoploss of 76.95 and if the stock hits stoploss, then it can shoot up till 80.02
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 58.20 |
| Downside Target | 69.30 |
| Upside Target | 76.00 |
| Upside Target | 78.99 |
| Upside Target | 80.60 |
| Upside Target | 80.90 |
| Upside Target | 83.49 |
| Upside Target | 83.50 |
| Upside Target | 90.13 |
| Upside Target | 94.40 |
| Upside Target | 100.94 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 73.87 |
| Downside Intraday Target | 71.98 |
| Upside Intraday Target | 76.82 |
| Upside Intraday Target | 77.88 |
| Downside Intraday Target | 74.93 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 75.75 | 75.00 | 76.00 | 73.05 | 0.301 times |
| 16 Fri Aug 2024 | 74.08 | 77.00 | 80.60 | 72.61 | 1.098 times |
| 09 Fri Aug 2024 | 77.37 | 76.94 | 79.00 | 71.21 | 0.661 times |
| 02 Fri Aug 2024 | 77.20 | 80.60 | 83.50 | 76.55 | 1.184 times |
| 26 Fri Jul 2024 | 79.47 | 72.90 | 80.90 | 72.01 | 1.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 75.75 | 83.50 | 83.50 | 71.21 | 0.668 times |
| 31 Wed Jul 2024 | 82.34 | 72.50 | 83.49 | 70.20 | 0.682 times |
| 28 Fri Jun 2024 | 72.68 | 73.10 | 78.99 | 58.20 | 0.619 times |
| 31 Fri May 2024 | 70.71 | 91.00 | 94.40 | 69.30 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow