(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Available Fi is 7208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 157.65 | 162.50 | 174.00 | 155.00 | 2.356 times |
| 31 Wed Dec 2025 | 157.90 | 156.50 | 161.20 | 155.00 | 0.142 times |
| 30 Tue Dec 2025 | 155.40 | 153.00 | 156.60 | 153.00 | 0.344 times |
| 29 Mon Dec 2025 | 155.20 | 156.15 | 161.80 | 154.00 | 0.368 times |
| 26 Fri Dec 2025 | 156.15 | 155.00 | 158.95 | 152.35 | 0.291 times |
| 24 Wed Dec 2025 | 154.95 | 155.75 | 160.00 | 153.00 | 0.695 times |
| 23 Tue Dec 2025 | 155.75 | 156.35 | 162.50 | 154.30 | 0.313 times |
| 22 Mon Dec 2025 | 157.10 | 163.45 | 163.45 | 156.10 | 0.77 times |
| 19 Fri Dec 2025 | 159.05 | 150.10 | 163.00 | 150.10 | 1.296 times |
| 18 Thu Dec 2025 | 152.95 | 151.35 | 156.95 | 151.00 | 1.441 times |
Stock of Available Fi (AvailableFi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.6, but if it comes below 157.6, then a intra day sell could be more profitable.
If you take a sell trade below 157.6, then use 157.6 as stoploss and 154.67 as target. However if you take a buy trade in stock , then use 157.6 as stoploss and 161.1 as target.
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 145.40 |
| Downside Target | 149.70 |
| Upside Target | 159.00 |
| Upside Target | 163.00 |
| Upside Target | 163.45 |
| Upside Target | 168.90 |
| Upside Target | 174.00 |
| Upside Target | 176.85 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 149.1 |
| Downside Intraday Target | 140.55 |
| Upside Intraday Target | 170.1 |
| Upside Intraday Target | 182.55 |
| Upside Intraday Target | 161.55 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 157.65 | 156.15 | 174.00 | 153.00 | 1.551 times |
| 26 Fri Dec 2025 | 156.15 | 163.45 | 163.45 | 152.35 | 0.247 times |
| 19 Fri Dec 2025 | 159.05 | 151.10 | 163.00 | 150.10 | 1.095 times |
| 12 Fri Dec 2025 | 156.35 | 157.00 | 159.00 | 145.40 | 3.224 times |
| 05 Fri Dec 2025 | 150.65 | 157.90 | 157.90 | 149.70 | 0.357 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 157.65 | 162.50 | 174.00 | 155.00 | 0.111 times |
| 31 Wed Dec 2025 | 157.90 | 157.90 | 163.45 | 145.40 | 1.288 times |
| 28 Fri Nov 2025 | 156.30 | 174.00 | 174.00 | 150.15 | 0.632 times |
| 31 Fri Oct 2025 | 162.20 | 155.70 | 168.90 | 150.15 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Available Fi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.41 and Available Fi (AvailableFi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Available Fi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.41 and Available Fi (AvailableFi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow