(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Available Fi is 4678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 148.50 | 154.75 | 154.75 | 147.00 | 0.654 times |
| 16 Mon Feb 2026 | 149.60 | 153.50 | 153.50 | 147.50 | 1.312 times |
| 13 Fri Feb 2026 | 152.05 | 154.65 | 154.65 | 149.85 | 1.437 times |
| 12 Thu Feb 2026 | 150.60 | 150.00 | 152.50 | 148.05 | 0.426 times |
| 11 Wed Feb 2026 | 151.60 | 153.90 | 153.90 | 147.55 | 0.644 times |
| 10 Tue Feb 2026 | 153.90 | 149.50 | 154.60 | 147.00 | 0.575 times |
| 09 Mon Feb 2026 | 149.50 | 152.90 | 152.90 | 146.10 | 0.387 times |
| 06 Fri Feb 2026 | 147.95 | 152.90 | 152.95 | 147.90 | 0.482 times |
| 05 Thu Feb 2026 | 149.00 | 150.95 | 153.00 | 148.55 | 0.701 times |
| 04 Wed Feb 2026 | 148.25 | 152.05 | 160.50 | 147.95 | 1.502 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.3 or till 144.8. Use a stoploss of 149.33 and if the stock hits stoploss, then it can shoot up till 151.41
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 145.40 |
| Upside Target | 150.15 |
| Upside Target | 154.75 |
| Upside Target | 156.00 |
| Upside Target | 163.45 |
| Upside Target | 168.90 |
| Upside Target | 169.40 |
| Upside Target | 174.00 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 145.42 |
| Downside Intraday Target | 142.33 |
| Upside Intraday Target | 153.17 |
| Upside Intraday Target | 157.83 |
| Upside Intraday Target | 150.08 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 148.50 | 153.50 | 154.75 | 147.00 | 0.567 times |
| 13 Fri Feb 2026 | 152.05 | 152.90 | 154.65 | 146.10 | 0.466 times |
| 06 Fri Feb 2026 | 147.95 | 148.00 | 169.40 | 141.10 | 1.172 times |
| 30 Fri Jan 2026 | 148.35 | 147.85 | 152.00 | 140.00 | 0.731 times |
| 23 Fri Jan 2026 | 147.85 | 152.60 | 156.00 | 146.00 | 8.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 148.50 | 148.00 | 169.40 | 141.10 | 0.363 times |
| 30 Fri Jan 2026 | 148.35 | 162.50 | 174.00 | 140.00 | 1.08 times |
| 31 Wed Dec 2025 | 157.90 | 157.90 | 163.45 | 145.40 | 1.288 times |
| 28 Fri Nov 2025 | 156.30 | 174.00 | 174.00 | 150.15 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.06 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.06 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow