(IntegraCap) Integra Cap complete technical analysis [charts+indicators] | Buy/Sell Integra Cap | (IntegraCap) share price targets
Complete technical analysis of Integra Cap (IntegraCap) by charts plus indicators, forecast predictions and share price targets for Integra Cap (IntegraCap)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Integra Cap is 584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.005 times |
| 16 Fri May 2025 | 14.00 | 14.70 | 14.70 | 14.00 | 0.104 times |
| 15 Thu May 2025 | 14.00 | 14.02 | 14.02 | 14.00 | 2.089 times |
| 14 Wed May 2025 | 14.08 | 14.50 | 14.50 | 14.01 | 0.075 times |
| 13 Tue May 2025 | 14.50 | 14.64 | 14.64 | 14.50 | 6.365 times |
| 12 Mon May 2025 | 14.80 | 14.85 | 14.85 | 14.80 | 1.087 times |
| 09 Fri May 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0.002 times |
| 08 Thu May 2025 | 14.90 | 14.16 | 14.90 | 14.16 | 0.003 times |
| 07 Wed May 2025 | 14.90 | 13.68 | 14.90 | 13.68 | 0.091 times |
| 06 Tue May 2025 | 14.40 | 14.45 | 14.45 | 14.40 | 0.089 times |
Share price targets for Integra Cap (IntegraCap)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 13.00 |
| Downside Target | 13.68 |
| Downside Target | 14.00 |
| Upside Target | 14.82 |
| Upside Target | 14.90 |
| Upside Target | 15.60 |
| Upside Target | 16.50 |
| Upside Target | 16.95 |
| Upside Target | 17.86 |
| Upside Target | 18.98 |
Intraday share price targets for Integra Cap (IntegraCap)
| Target Type | Value |
| Downside Intraday Target | 14 |
| Downside Intraday Target | 14 |
| Downside Intraday Target | 14 |
| Downside Intraday Target | 14 |
| Downside Intraday Target | 14 |
Weekly technical analysis of Integra Cap (IntegraCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.001 times |
| 16 Fri May 2025 | 14.00 | 14.85 | 14.85 | 14.00 | 34.406 times |
| 09 Fri May 2025 | 14.90 | 14.50 | 14.90 | 13.68 | 0.025 times |
| 02 Fri May 2025 | 13.99 | 14.82 | 14.82 | 13.00 | 5.413 times |
| 25 Fri Apr 2025 | 14.82 | 15.50 | 15.60 | 14.82 | 0.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Cap (IntegraCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 14.00 | 13.99 | 14.90 | 13.68 | 0.621 times |
| 30 Wed Apr 2025 | 14.00 | 13.84 | 16.50 | 13.00 | 0.666 times |
| 28 Fri Mar 2025 | 13.84 | 15.75 | 16.95 | 12.01 | 0.857 times |
| 28 Fri Feb 2025 | 14.07 | 16.49 | 17.86 | 14.00 | 0.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Cap (IntegraCap)
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Cap in short term and the sell signal is strong.
Integra Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Integra Cap (IntegraCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Cap (IntegraCap) stock. Volume based technical analysis of Integra Cap (IntegraCap) stock is negative.
Integra Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Cap in short term and the sell signal is strong.
Integra Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Integra Cap (IntegraCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Cap (IntegraCap) stock. Volume based technical analysis of Integra Cap (IntegraCap) stock is negative.
Integra Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Cap charts
Click here for further forecast and predictions for tomorrow