(ContainCorp) Contain Corp complete technical analysis [charts+indicators] | Buy/Sell Contain Corp | (ContainCorp) share price targets
Complete technical analysis of Contain Corp (ContainCorp) by charts plus indicators, forecast predictions and share price targets for Contain Corp (ContainCorp)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Contain Corp is 68247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 537.80 | 532.55 | 540.95 | 532.55 | 0.591 times |
| 14 Thu Aug 2025 | 532.05 | 540.00 | 541.70 | 531.20 | 0.743 times |
| 13 Wed Aug 2025 | 541.70 | 541.45 | 544.40 | 536.95 | 0.578 times |
| 12 Tue Aug 2025 | 541.60 | 546.45 | 548.60 | 540.40 | 0.36 times |
| 11 Mon Aug 2025 | 545.15 | 555.05 | 555.50 | 543.10 | 2.477 times |
| 08 Fri Aug 2025 | 557.15 | 553.60 | 564.65 | 551.70 | 0.596 times |
| 07 Thu Aug 2025 | 552.95 | 549.70 | 556.35 | 529.60 | 1.523 times |
| 06 Wed Aug 2025 | 554.65 | 580.30 | 582.55 | 553.00 | 1.087 times |
| 05 Tue Aug 2025 | 578.75 | 580.70 | 583.05 | 575.50 | 1.008 times |
| 04 Mon Aug 2025 | 582.00 | 571.95 | 583.20 | 570.70 | 0.599 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 547.9, but if it comes above 547.9, then a intra day buy could be more profitable.
If you take a sell trade below 547.9, then use 547.9 as stoploss and 516.8 as target. However if you take a buy trade in stock , then use 547.9 as stoploss and 573.88 as target.
Share price targets for Contain Corp (ContainCorp)
| Target Type | Value |
| Downside Target | 529.60 |
| Upside Target | 555.50 |
| Upside Target | 570.70 |
| Upside Target | 596.50 |
| Upside Target | 617.45 |
| Upside Target | 644.00 |
| Upside Target | 657.10 |
| Upside Target | 718.20 |
| Upside Target | 725.40 |
| Upside Target | 765.00 |
| Upside Target | 790.90 |
| Upside Target | 815.65 |
Intraday share price targets for Contain Corp (ContainCorp)
| Target Type | Value |
| Downside Intraday Target | 533.25 |
| Downside Intraday Target | 528.7 |
| Upside Intraday Target | 541.65 |
| Upside Intraday Target | 545.5 |
| Downside Intraday Target | 537.1 |
Weekly technical analysis of Contain Corp (ContainCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 537.80 | 532.55 | 540.95 | 532.55 | 0.142 times |
| 14 Thu Aug 2025 | 532.05 | 555.05 | 555.50 | 531.20 | 0.864 times |
| 08 Fri Aug 2025 | 557.15 | 571.95 | 583.20 | 529.60 | 1.853 times |
| 01 Fri Aug 2025 | 573.30 | 596.00 | 603.00 | 570.70 | 0.948 times |
| 25 Fri Jul 2025 | 597.75 | 610.40 | 617.45 | 596.50 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Contain Corp (ContainCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 537.80 | 577.50 | 583.20 | 529.60 | 0.506 times |
| 31 Thu Jul 2025 | 578.55 | 765.00 | 765.00 | 576.50 | 1.62 times |
| 30 Mon Jun 2025 | 759.75 | 783.20 | 815.65 | 725.40 | 0.474 times |
| 30 Fri May 2025 | 783.15 | 673.00 | 790.90 | 644.00 | 3.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Contain Corp (ContainCorp)
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Contain Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Contain Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Contain Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Contain Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Contain Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.26 and Contain Corp (ContainCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Contain Corp (ContainCorp) stock. Volume based technical analysis of Contain Corp (ContainCorp) stock is negative.
Contain Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Contain Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Contain Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Contain Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Contain Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Contain Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.26 and Contain Corp (ContainCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Contain Corp (ContainCorp) stock. Volume based technical analysis of Contain Corp (ContainCorp) stock is negative.
Contain Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Contain Corp charts
Click here for further forecast and predictions for tomorrow