Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Eastern Tred is 547

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	34.79	33.83	35.00	32.90	2.091 times
30 Wed Jul 2025	33.83	32.81	34.35	32.81	0.669 times
29 Tue Jul 2025	34.35	32.61	34.50	32.61	0.276 times
28 Mon Jul 2025	34.98	34.98	34.98	34.98	0.004 times
24 Thu Jul 2025	35.23	34.81	35.50	33.02	0.94 times
23 Wed Jul 2025	34.81	32.65	36.00	32.65	2.492 times
22 Tue Jul 2025	34.70	34.90	35.40	34.70	0.415 times
21 Mon Jul 2025	34.90	33.50	35.78	32.35	1.892 times
18 Fri Jul 2025	33.50	33.10	34.30	32.80	0.203 times
17 Thu Jul 2025	34.35	34.47	34.47	32.65	1.497 times

Stock of Eastern Tred (EasternTred) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.8 as stoploss in an intra day sell trade for a target of 34.21. However, stock will show a bullish move above 34.8.

Share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Target	30.00
Downside Target	31.00
Downside Target	32.00
Downside Target	34.40
Downside Target	34.50
Upside Target	35.00
Upside Target	36.00
Upside Target	36.97
Upside Target	38.30
Upside Target	39.00
Upside Target	40.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Intraday Target	33.27
Downside Intraday Target	31.74
Upside Intraday Target	35.66
Upside Intraday Target	36.52
Downside Intraday Target	34.13

Weekly technical analysis of Eastern Tred (EasternTred)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	34.79	34.98	35.00	32.61	0.53 times
24 Thu Jul 2025	35.23	33.50	36.00	32.35	0.822 times
18 Fri Jul 2025	33.50	34.40	34.50	32.31	1.971 times
08 Tue Jul 2025	34.40	33.85	34.40	32.60	0.719 times
04 Fri Jul 2025	34.02	32.64	34.50	32.20	0.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	34.79	33.08	36.00	32.31	0.923 times
30 Mon Jun 2025	33.24	33.12	36.97	31.00	1.065 times
30 Fri May 2025	33.28	35.70	38.30	32.00	2.721 times
30 Wed Apr 2025	35.75	34.17	39.00	31.00	0.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.69 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.