Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Eastern Tred is 2858

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	30.41	30.75	30.75	30.00	0.031 times
09 Tue Sep 2025	30.80	31.35	31.35	29.35	0.524 times
08 Mon Sep 2025	31.46	30.00	31.58	30.00	0.466 times
05 Fri Sep 2025	29.88	29.67	31.56	29.00	0.73 times
04 Thu Sep 2025	29.67	30.30	30.99	28.30	2.829 times
03 Wed Sep 2025	31.34	31.50	32.60	30.00	0.362 times
02 Tue Sep 2025	31.50	30.84	33.50	30.21	0.565 times
01 Mon Sep 2025	30.84	30.02	32.98	30.02	2.031 times
29 Fri Aug 2025	30.02	31.92	31.92	30.00	0.524 times
28 Thu Aug 2025	31.93	33.00	33.00	29.29	0.556 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 28.4 as target. However if you take a buy trade in stock , then use 30.5 as stoploss and 32.36 as target.

Share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Target	28.30
Downside Target	29.29
Upside Target	31.00
Upside Target	33.50
Upside Target	34.50
Upside Target	35.86
Upside Target	36.00
Upside Target	36.50
Upside Target	36.97
Upside Target	37.85
Upside Target	38.30

Intraday share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Intraday Target	29.31
Downside Intraday Target	28.22
Upside Intraday Target	31.54
Upside Intraday Target	32.68
Upside Intraday Target	30.45

Weekly technical analysis of Eastern Tred (EasternTred)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	30.41	30.00	31.58	29.35	0.157 times
05 Fri Sep 2025	29.88	30.02	33.50	28.30	2.192 times
29 Fri Aug 2025	30.02	34.21	34.50	29.29	2.51 times
22 Fri Aug 2025	34.21	35.29	36.50	31.51	1.167 times
14 Thu Aug 2025	35.29	34.19	35.86	32.75	0.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	30.41	30.02	33.50	28.30	1.169 times
29 Fri Aug 2025	30.02	34.75	37.85	29.29	1.425 times
31 Thu Jul 2025	34.79	33.08	36.00	32.31	0.923 times
30 Mon Jun 2025	33.24	33.12	36.97	31.00	1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.49 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.