Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Eastern Tred is 2284

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	31.99	32.50	32.50	29.52	0.196 times
11 Tue Nov 2025	30.49	31.10	32.00	29.17	0.162 times
10 Mon Nov 2025	31.70	29.00	32.00	29.00	0.049 times
07 Fri Nov 2025	30.53	29.12	31.49	29.11	3.147 times
06 Thu Nov 2025	29.12	30.27	30.27	28.81	0.426 times
04 Tue Nov 2025	30.42	29.75	31.00	28.50	0.659 times
03 Mon Nov 2025	30.30	30.60	30.60	29.10	0.196 times
31 Fri Oct 2025	30.80	30.20	32.39	28.80	1.185 times
30 Thu Oct 2025	30.77	30.05	31.69	30.00	1.282 times
29 Wed Oct 2025	32.48	35.89	35.89	30.60	0.593 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.9, but if it comes below 31.9, then a intra day sell could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 30.9 as target. However if you take a buy trade in stock , then use 31.9 as stoploss and 33 as target.

Share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Target	27.01
Downside Target	28.30
Downside Target	31.30
Upside Target	32.31
Upside Target	32.50
Upside Target	33.88
Upside Target	35.89
Upside Target	36.00
Upside Target	37.85

Intraday share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Intraday Target	29.83
Downside Intraday Target	27.66
Upside Intraday Target	33.33
Upside Intraday Target	34.66
Downside Intraday Target	31.16

Weekly technical analysis of Eastern Tred (EasternTred)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	31.99	29.00	32.50	29.00	0.092 times
07 Fri Nov 2025	30.53	30.60	31.49	28.50	0.548 times
31 Fri Oct 2025	30.80	31.20	35.89	28.80	12.789 times
23 Thu Oct 2025	30.97	30.99	31.30	28.96	0.241 times
17 Fri Oct 2025	30.99	28.30	31.59	27.01	1.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	31.99	30.60	32.50	28.50	0.326 times
31 Fri Oct 2025	30.80	30.70	35.89	27.01	0.737 times
30 Tue Sep 2025	30.70	30.02	33.88	28.30	2.491 times
29 Fri Aug 2025	30.02	34.75	37.85	29.29	1.425 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.71 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.