(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Eastern Tred is 1224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 31.70 | 33.00 | 33.00 | 30.01 | 0.634 times |
| 18 Tue Nov 2025 | 31.88 | 34.99 | 34.99 | 29.31 | 0.548 times |
| 17 Mon Nov 2025 | 31.90 | 31.90 | 31.90 | 31.75 | 0.045 times |
| 14 Fri Nov 2025 | 32.33 | 32.40 | 32.40 | 30.00 | 0.074 times |
| 13 Thu Nov 2025 | 32.40 | 31.98 | 32.50 | 31.98 | 0.673 times |
| 12 Wed Nov 2025 | 31.99 | 32.50 | 32.50 | 29.52 | 0.365 times |
| 11 Tue Nov 2025 | 30.49 | 31.10 | 32.00 | 29.17 | 0.302 times |
| 10 Mon Nov 2025 | 31.70 | 29.00 | 32.00 | 29.00 | 0.092 times |
| 07 Fri Nov 2025 | 30.53 | 29.12 | 31.49 | 29.11 | 5.872 times |
| 06 Thu Nov 2025 | 29.12 | 30.27 | 30.27 | 28.81 | 0.794 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.3 or till 33.5. Use a stoploss of 31.28 and if this stock hits its stoploss, then it can fall down till 30.27
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 27.01 |
| Downside Target | 28.30 |
| Downside Target | 31.30 |
| Upside Target | 32.31 |
| Upside Target | 32.50 |
| Upside Target | 33.88 |
| Upside Target | 34.99 |
| Upside Target | 35.89 |
| Upside Target | 36.00 |
| Upside Target | 37.85 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 29.01 |
| Downside Intraday Target | 26.32 |
| Upside Intraday Target | 34.69 |
| Upside Intraday Target | 37.68 |
| Upside Intraday Target | 32 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 31.70 | 31.90 | 34.99 | 29.31 | 0.815 times |
| 14 Fri Nov 2025 | 32.33 | 29.00 | 32.50 | 29.00 | 0.182 times |
| 07 Fri Nov 2025 | 30.53 | 30.60 | 31.49 | 28.50 | 0.548 times |
| 31 Fri Oct 2025 | 30.80 | 31.20 | 35.89 | 28.80 | 12.789 times |
| 23 Thu Oct 2025 | 30.97 | 30.99 | 31.30 | 28.96 | 0.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 31.70 | 30.60 | 34.99 | 28.50 | 0.398 times |
| 31 Fri Oct 2025 | 30.80 | 30.70 | 35.89 | 27.01 | 0.737 times |
| 30 Tue Sep 2025 | 30.70 | 30.02 | 33.88 | 28.30 | 2.491 times |
| 29 Fri Aug 2025 | 30.02 | 34.75 | 37.85 | 29.29 | 1.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow