(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Eastern Tred is 644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 31.01 | 30.00 | 32.49 | 28.56 | 1.601 times |
| 27 Thu Nov 2025 | 31.48 | 28.00 | 32.90 | 28.00 | 1.668 times |
| 26 Wed Nov 2025 | 30.00 | 31.00 | 31.00 | 30.00 | 1.309 times |
| 25 Tue Nov 2025 | 31.00 | 31.84 | 31.84 | 31.00 | 0.043 times |
| 24 Mon Nov 2025 | 31.90 | 32.29 | 32.30 | 29.86 | 0.351 times |
| 21 Fri Nov 2025 | 32.54 | 31.48 | 32.99 | 31.00 | 2.868 times |
| 20 Thu Nov 2025 | 31.70 | 33.00 | 33.00 | 30.01 | 1.205 times |
| 18 Tue Nov 2025 | 31.88 | 34.99 | 34.99 | 29.31 | 1.042 times |
| 17 Mon Nov 2025 | 31.90 | 31.90 | 31.90 | 31.75 | 0.085 times |
| 14 Fri Nov 2025 | 32.33 | 32.40 | 32.40 | 30.00 | 0.141 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.3 or till 29.3. Use a stoploss of 31.21 and if the stock hits stoploss, then it can shoot up till 32.1
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 27.01 |
| Downside Target | 28.00 |
| Upside Target | 31.49 |
| Upside Target | 32.31 |
| Upside Target | 32.90 |
| Upside Target | 33.88 |
| Upside Target | 34.99 |
| Upside Target | 35.89 |
| Upside Target | 36.00 |
| Upside Target | 37.85 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 28.37 |
| Downside Intraday Target | 25.74 |
| Upside Intraday Target | 33.27 |
| Upside Intraday Target | 35.54 |
| Downside Intraday Target | 30.64 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 31.01 | 32.29 | 32.90 | 28.00 | 0.956 times |
| 21 Fri Nov 2025 | 32.54 | 31.90 | 34.99 | 29.31 | 1.816 times |
| 14 Fri Nov 2025 | 32.33 | 29.00 | 32.50 | 29.00 | 0.182 times |
| 07 Fri Nov 2025 | 30.53 | 30.60 | 31.49 | 28.50 | 0.548 times |
| 31 Fri Oct 2025 | 30.80 | 31.20 | 35.89 | 28.80 | 12.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 31.01 | 30.60 | 34.99 | 28.00 | 0.547 times |
| 31 Fri Oct 2025 | 30.80 | 30.70 | 35.89 | 27.01 | 0.737 times |
| 30 Tue Sep 2025 | 30.70 | 30.02 | 33.88 | 28.30 | 2.491 times |
| 29 Fri Aug 2025 | 30.02 | 34.75 | 37.85 | 29.29 | 1.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow