Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Eastern Tred is 489

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	32.31	30.11	33.00	30.10	0.36 times
02 Fri Jan 2026	34.11	30.72	34.48	30.72	0.19 times
01 Thu Jan 2026	30.87	30.34	30.90	30.00	0.667 times
31 Wed Dec 2025	30.34	32.08	32.08	29.10	3.223 times
30 Tue Dec 2025	31.39	31.90	31.90	29.50	0.681 times
29 Mon Dec 2025	29.25	28.65	30.86	27.77	3.348 times
26 Fri Dec 2025	31.49	31.46	31.49	31.46	0.971 times
24 Wed Dec 2025	31.80	33.99	33.99	31.80	0.051 times
23 Tue Dec 2025	31.48	27.55	31.80	27.55	0.155 times
22 Mon Dec 2025	30.66	30.66	30.66	30.66	0.002 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 31.56. However, stock will show a bullish move above 32.6.

Share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Target	27.01
Downside Target	27.55
Downside Target	29.52
Upside Target	32.39
Upside Target	33.88
Upside Target	33.99
Upside Target	34.48
Upside Target	34.90
Upside Target	34.99
Upside Target	35.89

Intraday share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Intraday Target	30.61
Downside Intraday Target	28.9
Upside Intraday Target	33.51
Upside Intraday Target	34.7
Downside Intraday Target	31.8

Weekly technical analysis of Eastern Tred (EasternTred)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	32.31	30.11	33.00	30.10	0.044 times
02 Fri Jan 2026	34.11	28.65	34.48	27.77	6.872 times
26 Fri Dec 2025	31.49	30.66	33.99	27.55	0.192 times
19 Fri Dec 2025	30.66	30.07	34.90	29.52	1.545 times
12 Fri Dec 2025	30.22	28.65	32.39	27.69	1.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	32.31	30.34	34.48	30.00	0.054 times
31 Wed Dec 2025	30.34	31.00	34.90	27.55	0.593 times
28 Fri Nov 2025	31.01	30.60	34.99	28.00	0.547 times
31 Fri Oct 2025	30.80	30.70	35.89	27.01	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.36 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.