(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 36.00 | 33.55 | 36.50 | 33.55 | 0.318 times |
| 16 Fri May 2025 | 35.06 | 33.25 | 35.13 | 33.25 | 1.98 times |
| 15 Thu May 2025 | 35.30 | 35.00 | 35.39 | 32.66 | 3.434 times |
| 14 Wed May 2025 | 35.60 | 37.75 | 37.75 | 32.30 | 3.336 times |
| 12 Mon May 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0.004 times |
| 07 Wed May 2025 | 35.00 | 34.90 | 35.00 | 34.90 | 0.074 times |
| 06 Tue May 2025 | 35.00 | 35.51 | 35.51 | 35.00 | 0.365 times |
| 05 Mon May 2025 | 35.51 | 38.00 | 38.00 | 35.50 | 0.294 times |
| 02 Fri May 2025 | 35.75 | 35.70 | 35.75 | 35.70 | 0.007 times |
| 30 Wed Apr 2025 | 35.75 | 32.73 | 35.98 | 31.00 | 0.463 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.6 or till 37.5. Use a stoploss of 35.77 and if this stock hits its stoploss, then it can fall down till 34.97
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 31.00 |
| Downside Target | 32.30 |
| Downside Target | 33.55 |
| Downside Target | 34.90 |
| Upside Target | 36.50 |
| Upside Target | 37.75 |
| Upside Target | 38.00 |
| Upside Target | 39.00 |
| Upside Target | 40.39 |
| Upside Target | 40.50 |
| Upside Target | 41.99 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 34.2 |
| Downside Intraday Target | 32.4 |
| Upside Intraday Target | 37.15 |
| Upside Intraday Target | 38.3 |
| Downside Intraday Target | 35.35 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 36.00 | 33.55 | 36.50 | 33.55 | 0.036 times |
| 16 Fri May 2025 | 35.06 | 35.00 | 37.75 | 32.30 | 11.938 times |
| 07 Wed May 2025 | 35.00 | 38.00 | 38.00 | 34.90 | 0.463 times |
| 02 Fri May 2025 | 35.75 | 32.10 | 38.00 | 31.00 | 0.954 times |
| 25 Fri Apr 2025 | 34.10 | 39.00 | 39.00 | 34.00 | 0.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 36.00 | 35.70 | 38.00 | 32.30 | 1.119 times |
| 30 Wed Apr 2025 | 35.75 | 34.17 | 39.00 | 31.00 | 0.138 times |
| 28 Fri Mar 2025 | 34.87 | 38.50 | 40.50 | 30.00 | 3.936 times |
| 28 Fri Feb 2025 | 34.00 | 40.39 | 40.39 | 33.99 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow