Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArihantFoun) Arihant Foun complete technical analysis [charts+indicators] | Buy/Sell Arihant Foun | (ArihantFoun) share price targets

Complete technical analysis of Arihant Foun (ArihantFoun) by charts plus indicators, forecast predictions and share price targets for Arihant Foun (ArihantFoun)

10 day averaged volume of Arihant Foun is 1705

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1169.85	1188.90	1189.00	1127.65	1.623 times
07 Wed Jan 2026	1168.00	1137.10	1188.80	1137.10	0.799 times
06 Tue Jan 2026	1177.25	1203.95	1203.95	1140.05	0.08 times
05 Mon Jan 2026	1167.15	1185.00	1203.70	1145.00	0.667 times
02 Fri Jan 2026	1196.90	1168.85	1205.05	1123.10	1.488 times
01 Thu Jan 2026	1182.20	1205.25	1229.75	1175.05	0.198 times
31 Wed Dec 2025	1180.80	1205.95	1205.95	1180.00	1.584 times
30 Tue Dec 2025	1179.40	1196.55	1219.95	1157.25	0.347 times
29 Mon Dec 2025	1202.65	1247.45	1247.50	1135.00	2.893 times
26 Fri Dec 2025	1194.00	1224.00	1224.00	1180.00	1.027 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1174.1, but if it comes above 1174.1, then a intra day buy could be more profitable.
If you take a sell trade below 1174.1, then use 1174.1 as stoploss and 1157.5 as target. However if you take a buy trade in stock , then use 1174.1 as stoploss and 1187.94 as target.

Share price targets for Arihant Foun (ArihantFoun)

Target Type	Value
Downside Target	897.15
Downside Target	961.00
Downside Target	995.00
Downside Target	1099.60
Downside Target	1122.60
Upside Target	1203.95
Upside Target	1214.95
Upside Target	1229.75
Upside Target	1237.25
Upside Target	1247.50
Upside Target	1264.90
Upside Target	1279.90

Intraday share price targets for Arihant Foun (ArihantFoun)

Target Type	Value
Downside Intraday Target	1130.35
Downside Intraday Target	1090.85
Upside Intraday Target	1206.65
Upside Intraday Target	1243.45
Downside Intraday Target	1167.15

Weekly technical analysis of Arihant Foun (ArihantFoun)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1169.85	1185.00	1203.95	1127.65	0.487 times
02 Fri Jan 2026	1196.90	1247.45	1247.50	1123.10	1.368 times
26 Fri Dec 2025	1194.00	1199.95	1264.90	1150.00	0.838 times
19 Fri Dec 2025	1197.10	1164.00	1210.00	1150.05	0.842 times
12 Fri Dec 2025	1190.00	1210.00	1237.25	1122.60	1.088 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arihant Foun (ArihantFoun)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1169.85	1205.25	1229.75	1123.10	0.172 times
31 Wed Dec 2025	1180.80	1230.00	1264.90	1122.60	0.529 times
28 Fri Nov 2025	1230.05	1075.00	1279.90	995.00	1.541 times
31 Fri Oct 2025	1083.00	954.00	1099.60	897.15	1.259 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arihant Foun (ArihantFoun)

Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arihant Foun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arihant Foun in short term but the sell signal is initial and weak.

Arihant Foun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Arihant Foun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arihant Foun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1186.7 and Arihant Foun (ArihantFoun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arihant Foun (ArihantFoun) stock. Volume based technical analysis of Arihant Foun (ArihantFoun) stock is negative.

Arihant Foun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.