(ArihantFoun) Arihant Foun complete technical analysis [charts+indicators] | Buy/Sell Arihant Foun | (ArihantFoun) share price targets
Complete technical analysis of Arihant Foun (ArihantFoun) by charts plus indicators, forecast predictions and share price targets for Arihant Foun (ArihantFoun)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Arihant Foun is 2035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1177.25 | 1203.95 | 1203.95 | 1140.05 | 0.067 times |
| 05 Mon Jan 2026 | 1167.15 | 1185.00 | 1203.70 | 1145.00 | 0.559 times |
| 02 Fri Jan 2026 | 1196.90 | 1168.85 | 1205.05 | 1123.10 | 1.247 times |
| 01 Thu Jan 2026 | 1182.20 | 1205.25 | 1229.75 | 1175.05 | 0.166 times |
| 31 Wed Dec 2025 | 1180.80 | 1205.95 | 1205.95 | 1180.00 | 1.327 times |
| 30 Tue Dec 2025 | 1179.40 | 1196.55 | 1219.95 | 1157.25 | 0.29 times |
| 29 Mon Dec 2025 | 1202.65 | 1247.45 | 1247.50 | 1135.00 | 2.424 times |
| 26 Fri Dec 2025 | 1194.00 | 1224.00 | 1224.00 | 1180.00 | 0.86 times |
| 24 Wed Dec 2025 | 1207.65 | 1224.00 | 1224.00 | 1180.00 | 0.768 times |
| 23 Tue Dec 2025 | 1206.10 | 1230.00 | 1264.90 | 1180.00 | 1.563 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1178.4, but if it comes above 1178.4, then a intra day buy could be more profitable.
If you take a sell trade below 1178.4, then use 1178.4 as stoploss and 1163.1 as target. However if you take a buy trade in stock , then use 1178.4 as stoploss and 1191.21 as target.
Share price targets for Arihant Foun (ArihantFoun)
| Target Type | Value |
| Downside Target | 897.15 |
| Downside Target | 961.00 |
| Downside Target | 995.00 |
| Downside Target | 1099.60 |
| Downside Target | 1122.60 |
| Upside Target | 1203.95 |
| Upside Target | 1214.95 |
| Upside Target | 1229.75 |
| Upside Target | 1237.25 |
| Upside Target | 1247.50 |
| Upside Target | 1264.90 |
| Upside Target | 1279.90 |
Intraday share price targets for Arihant Foun (ArihantFoun)
| Target Type | Value |
| Downside Intraday Target | 1143.55 |
| Downside Intraday Target | 1109.85 |
| Upside Intraday Target | 1207.45 |
| Upside Intraday Target | 1237.65 |
| Downside Intraday Target | 1173.75 |
Weekly technical analysis of Arihant Foun (ArihantFoun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1177.25 | 1185.00 | 1203.95 | 1140.05 | 0.115 times |
| 02 Fri Jan 2026 | 1196.90 | 1247.45 | 1247.50 | 1123.10 | 1.368 times |
| 26 Fri Dec 2025 | 1194.00 | 1199.95 | 1264.90 | 1150.00 | 0.838 times |
| 19 Fri Dec 2025 | 1197.10 | 1164.00 | 1210.00 | 1150.05 | 0.842 times |
| 12 Fri Dec 2025 | 1190.00 | 1210.00 | 1237.25 | 1122.60 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Foun (ArihantFoun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1177.25 | 1205.25 | 1229.75 | 1123.10 | 0.086 times |
| 31 Wed Dec 2025 | 1180.80 | 1230.00 | 1264.90 | 1122.60 | 0.529 times |
| 28 Fri Nov 2025 | 1230.05 | 1075.00 | 1279.90 | 995.00 | 1.541 times |
| 31 Fri Oct 2025 | 1083.00 | 954.00 | 1099.60 | 897.15 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Foun (ArihantFoun)
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arihant Foun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arihant Foun in short term but the sell signal is initial and weak.
Arihant Foun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Foun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Foun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.52 and Arihant Foun (ArihantFoun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Foun (ArihantFoun) stock. Volume based technical analysis of Arihant Foun (ArihantFoun) stock is negative.
Arihant Foun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arihant Foun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arihant Foun in short term but the sell signal is initial and weak.
Arihant Foun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Foun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Foun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.52 and Arihant Foun (ArihantFoun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Foun (ArihantFoun) stock. Volume based technical analysis of Arihant Foun (ArihantFoun) stock is negative.
Arihant Foun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Foun charts
Click here for further forecast and predictions for tomorrow