(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Hasti Financ is 2829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0.076 times |
| 27 Fri Jun 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.001 times |
| 26 Thu Jun 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.009 times |
| 25 Wed Jun 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0.004 times |
| 24 Tue Jun 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0.064 times |
| 23 Mon Jun 2025 | 6.81 | 7.07 | 7.07 | 6.81 | 1.923 times |
| 19 Thu Jun 2025 | 6.81 | 6.95 | 6.95 | 6.81 | 2.338 times |
| 18 Wed Jun 2025 | 6.94 | 7.22 | 7.22 | 6.94 | 4.013 times |
| 17 Tue Jun 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0.018 times |
| 16 Mon Jun 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1.279 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.1, but if it comes below 7.1, then a intra day sell could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 6.62 as target. However if you take a buy trade in stock , then use 7.1 as stoploss and 7.6 as target.
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 4.85 |
| Downside Target | 5.34 |
| Downside Target | 5.66 |
| Downside Target | 5.88 |
| Downside Target | 6.10 |
| Downside Target | 6.81 |
| Downside Target | 7.07 |
| Downside Target | 7.20 |
| Upside Target | 7.22 |
| Upside Target | 7.42 |
| Upside Target | 7.57 |
| Upside Target | 8.44 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 7.2 |
| Downside Intraday Target | 7.2 |
| Downside Intraday Target | 7.2 |
| Downside Intraday Target | 7.2 |
| Downside Intraday Target | 7.2 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0.038 times |
| 27 Fri Jun 2025 | 7.06 | 7.07 | 7.07 | 6.81 | 0.262 times |
| 19 Thu Jun 2025 | 6.81 | 6.95 | 7.22 | 6.81 | 1.087 times |
| 13 Fri Jun 2025 | 6.82 | 6.32 | 6.82 | 6.31 | 1.168 times |
| 06 Fri Jun 2025 | 6.20 | 5.75 | 6.20 | 5.75 | 2.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 7.20 | 5.75 | 7.22 | 5.75 | 1.51 times |
| 29 Thu May 2025 | 5.64 | 5.66 | 5.66 | 4.85 | 1.051 times |
| 30 Wed Apr 2025 | 5.77 | 5.77 | 6.10 | 5.34 | 7.015 times |
| 28 Fri Mar 2025 | 5.88 | 7.42 | 7.42 | 5.88 | 0.269 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hasti Financ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hasti Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasti Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Hasti Financ (HastiFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hasti Financ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hasti Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasti Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Hasti Financ (HastiFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow