(ShaktiPumps) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (ShaktiPumps) share price targets
Complete technical analysis of Shakti Pumps (ShaktiPumps) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (ShaktiPumps)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Shakti Pumps is 68731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 610.60 | 623.15 | 646.65 | 600.45 | 1.279 times |
| 30 Fri Jan 2026 | 620.95 | 614.75 | 625.20 | 601.85 | 0.763 times |
| 29 Thu Jan 2026 | 618.35 | 640.90 | 645.00 | 615.00 | 0.643 times |
| 28 Wed Jan 2026 | 633.35 | 630.00 | 643.10 | 618.20 | 0.502 times |
| 27 Tue Jan 2026 | 620.65 | 638.70 | 638.70 | 614.45 | 1.06 times |
| 23 Fri Jan 2026 | 638.85 | 651.25 | 673.95 | 629.00 | 0.978 times |
| 22 Thu Jan 2026 | 653.20 | 654.65 | 659.10 | 647.15 | 0.527 times |
| 21 Wed Jan 2026 | 645.95 | 654.45 | 662.25 | 636.35 | 1.359 times |
| 20 Tue Jan 2026 | 660.20 | 685.30 | 686.85 | 655.55 | 2.662 times |
| 19 Mon Jan 2026 | 688.85 | 703.30 | 708.25 | 685.00 | 0.606 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 634.7, but if it comes above 634.7, then a intra day buy could be more profitable.
If you take a sell trade below 634.7, then use 634.7 as stoploss and 580.9 as target. However if you take a buy trade in stock , then use 634.7 as stoploss and 679.55 as target.
Share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Target | 549.00 |
| Downside Target | 600.45 |
| Upside Target | 629.00 |
| Upside Target | 645.00 |
| Upside Target | 670.05 |
| Upside Target | 702.55 |
| Upside Target | 731.50 |
| Upside Target | 758.00 |
| Upside Target | 796.90 |
| Upside Target | 800.75 |
| Upside Target | 823.80 |
| Upside Target | 834.85 |
Intraday share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Intraday Target | 591.82 |
| Downside Intraday Target | 573.03 |
| Upside Intraday Target | 638.02 |
| Upside Intraday Target | 665.43 |
| Upside Intraday Target | 619.23 |
Weekly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 610.60 | 623.15 | 646.65 | 600.45 | 0.431 times |
| 30 Fri Jan 2026 | 620.95 | 638.70 | 645.00 | 601.85 | 0.484 times |
| 23 Fri Jan 2026 | 638.85 | 703.30 | 708.25 | 629.00 | 0.276 times |
| 16 Fri Jan 2026 | 711.80 | 720.25 | 731.50 | 702.55 | 4.573 times |
| 09 Fri Jan 2026 | 685.65 | 744.00 | 758.00 | 681.70 | 0.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 610.60 | 623.15 | 646.65 | 600.45 | 0.032 times |
| 30 Fri Jan 2026 | 620.95 | 728.45 | 758.00 | 601.85 | 0.163 times |
| 31 Wed Dec 2025 | 724.75 | 682.15 | 796.90 | 549.00 | 20.18 times |
| 28 Fri Nov 2025 | 680.60 | 820.20 | 823.80 | 670.05 | 1.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shakti Pumps (ShaktiPumps)
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.
Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shakti Pumps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shakti Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.71 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.
Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shakti Pumps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shakti Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.71 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shakti Pumps charts
Click here for further forecast and predictions for tomorrow