(ShaktiPumps) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (ShaktiPumps) share price targets
Complete technical analysis of Shakti Pumps (ShaktiPumps) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (ShaktiPumps)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Shakti Pumps is 111395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 850.15 | 868.50 | 868.50 | 847.00 | 0.197 times |
| 23 Tue Sep 2025 | 866.65 | 876.65 | 876.65 | 864.55 | 0.339 times |
| 22 Mon Sep 2025 | 876.90 | 880.00 | 883.75 | 863.15 | 0.23 times |
| 19 Fri Sep 2025 | 875.50 | 863.85 | 877.80 | 859.00 | 0.237 times |
| 18 Thu Sep 2025 | 868.90 | 879.65 | 882.90 | 866.00 | 0.559 times |
| 17 Wed Sep 2025 | 879.45 | 890.45 | 894.40 | 875.60 | 0.26 times |
| 16 Tue Sep 2025 | 886.65 | 899.75 | 899.75 | 872.60 | 0.415 times |
| 15 Mon Sep 2025 | 886.35 | 897.95 | 914.95 | 881.70 | 3.23 times |
| 12 Fri Sep 2025 | 858.35 | 809.40 | 875.00 | 809.40 | 4.074 times |
| 11 Thu Sep 2025 | 809.25 | 810.20 | 821.00 | 805.00 | 0.429 times |
My analysis of stock is bullish for shortterm, and stock might move up till 870.2 or till 907.5. Use a stoploss of 839.21 and if this stock hits its stoploss, then it can fall down till 808.19
Share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Target | 775.40 |
| Downside Target | 793.80 |
| Upside Target | 860.00 |
| Upside Target | 875.00 |
| Upside Target | 883.75 |
| Upside Target | 914.95 |
| Upside Target | 915.15 |
| Upside Target | 922.00 |
| Upside Target | 978.00 |
| Upside Target | 1047.00 |
Intraday share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Intraday Target | 836.85 |
| Downside Intraday Target | 823.55 |
| Upside Intraday Target | 873.6 |
| Upside Intraday Target | 897.05 |
| Upside Intraday Target | 860.3 |
Weekly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 850.15 | 880.00 | 883.75 | 847.00 | 0.163 times |
| 19 Fri Sep 2025 | 875.50 | 897.95 | 914.95 | 859.00 | 0.902 times |
| 12 Fri Sep 2025 | 858.35 | 821.50 | 875.00 | 804.95 | 3.52 times |
| 05 Fri Sep 2025 | 813.50 | 810.85 | 835.00 | 799.00 | 1.049 times |
| 29 Fri Aug 2025 | 800.55 | 849.25 | 854.00 | 793.80 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 850.15 | 810.85 | 914.95 | 799.00 | 0.695 times |
| 29 Fri Aug 2025 | 800.55 | 892.15 | 915.15 | 775.40 | 1.924 times |
| 31 Thu Jul 2025 | 892.10 | 955.00 | 978.00 | 860.00 | 0.37 times |
| 30 Mon Jun 2025 | 944.20 | 856.50 | 1047.00 | 843.05 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shakti Pumps (ShaktiPumps)
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shakti Pumps in short term and the buy signal is strong.
Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shakti Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.58 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shakti Pumps in short term and the buy signal is strong.
Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shakti Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.58 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shakti Pumps charts
Click here for further forecast and predictions for tomorrow