(ShaktiPumps) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (ShaktiPumps) share price targets
Complete technical analysis of Shakti Pumps (ShaktiPumps) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (ShaktiPumps)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Shakti Pumps is 22474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 808.80 | 810.65 | 811.25 | 805.00 | 1.484 times |
| 03 Mon Nov 2025 | 812.10 | 820.20 | 823.80 | 807.00 | 1.764 times |
| 31 Fri Oct 2025 | 819.85 | 809.65 | 822.10 | 809.65 | 0.892 times |
| 30 Thu Oct 2025 | 809.75 | 815.85 | 815.85 | 808.25 | 0.586 times |
| 29 Wed Oct 2025 | 808.95 | 810.15 | 812.00 | 804.50 | 1.824 times |
| 28 Tue Oct 2025 | 809.25 | 811.75 | 814.00 | 806.50 | 1.355 times |
| 27 Mon Oct 2025 | 814.55 | 821.15 | 821.15 | 811.00 | 0.447 times |
| 23 Thu Oct 2025 | 812.05 | 834.25 | 834.25 | 810.10 | 0.841 times |
| 21 Tue Oct 2025 | 822.45 | 834.85 | 834.85 | 817.50 | 0.492 times |
| 20 Mon Oct 2025 | 817.40 | 811.35 | 821.40 | 802.35 | 1.263 times |
My analysis of stock is bearish for shortterm, and stock might move down till 805.5 or till 799.2. Use a stoploss of 810.8 and if the stock hits stoploss, then it can shoot up till 816.06
Share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Target | 775.40 |
| Downside Target | 799.00 |
| Upside Target | 823.80 |
| Upside Target | 828.00 |
| Upside Target | 834.85 |
| Upside Target | 860.00 |
| Upside Target | 914.95 |
| Upside Target | 915.15 |
| Upside Target | 978.00 |
Intraday share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Intraday Target | 801.27 |
| Downside Intraday Target | 793.73 |
| Upside Intraday Target | 820.07 |
| Upside Intraday Target | 831.33 |
| Upside Intraday Target | 812.53 |
Weekly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 808.80 | 820.20 | 823.80 | 805.00 | 0.636 times |
| 31 Fri Oct 2025 | 819.85 | 821.15 | 822.10 | 804.50 | 1.966 times |
| 23 Thu Oct 2025 | 812.05 | 811.35 | 834.85 | 802.35 | 0.335 times |
| 17 Fri Oct 2025 | 803.20 | 813.15 | 818.15 | 800.75 | 0.896 times |
| 10 Fri Oct 2025 | 813.80 | 822.55 | 828.00 | 802.60 | 1.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 808.80 | 820.20 | 823.80 | 805.00 | 0.123 times |
| 31 Fri Oct 2025 | 819.85 | 813.05 | 834.85 | 800.75 | 0.411 times |
| 30 Tue Sep 2025 | 816.95 | 810.85 | 914.95 | 799.00 | 0.741 times |
| 29 Fri Aug 2025 | 800.55 | 892.15 | 915.15 | 775.40 | 1.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shakti Pumps (ShaktiPumps)
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shakti Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.45 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shakti Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.45 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shakti Pumps charts
Click here for further forecast and predictions for tomorrow