(ShaktiPumps) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (ShaktiPumps) share price targets
Complete technical analysis of Shakti Pumps (ShaktiPumps) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (ShaktiPumps)
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Shakti Pumps is 1547532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 742.25 | 747.95 | 752.70 | 730.60 | 0.138 times |
| 23 Tue Dec 2025 | 733.30 | 724.00 | 768.05 | 710.15 | 0.356 times |
| 22 Mon Dec 2025 | 713.90 | 733.70 | 733.70 | 708.20 | 0.087 times |
| 19 Fri Dec 2025 | 723.45 | 738.00 | 743.40 | 715.00 | 0.226 times |
| 18 Thu Dec 2025 | 725.20 | 704.70 | 740.85 | 691.85 | 0.819 times |
| 17 Wed Dec 2025 | 707.50 | 774.00 | 774.00 | 694.00 | 0.773 times |
| 16 Tue Dec 2025 | 779.70 | 760.05 | 796.90 | 751.00 | 2.003 times |
| 15 Mon Dec 2025 | 751.30 | 646.95 | 773.95 | 632.70 | 2.194 times |
| 12 Fri Dec 2025 | 649.70 | 617.65 | 660.90 | 591.00 | 2.041 times |
| 11 Thu Dec 2025 | 630.30 | 551.30 | 646.45 | 549.90 | 1.44 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 732.6, but if it comes below 732.6, then a intra day sell could be more profitable.
If you take a sell trade below 732.6, then use 732.6 as stoploss and 668.81 as target. However if you take a buy trade in stock , then use 732.6 as stoploss and 809.2 as target.
Share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Target | 549.00 |
| Downside Target | 585.00 |
| Downside Target | 632.70 |
| Downside Target | 660.90 |
| Downside Target | 693.00 |
| Upside Target | 768.05 |
| Upside Target | 796.90 |
| Upside Target | 799.00 |
| Upside Target | 800.75 |
| Upside Target | 823.80 |
| Upside Target | 834.85 |
| Upside Target | 914.95 |
| Upside Target | 915.15 |
Intraday share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Intraday Target | 710.95 |
| Downside Intraday Target | 679.65 |
| Upside Intraday Target | 770.8 |
| Upside Intraday Target | 799.35 |
| Downside Intraday Target | 739.5 |
Weekly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 742.25 | 733.70 | 768.05 | 708.20 | 0.096 times |
| 19 Fri Dec 2025 | 723.45 | 646.95 | 796.90 | 632.70 | 1.639 times |
| 12 Fri Dec 2025 | 649.70 | 613.95 | 660.90 | 549.00 | 11.477 times |
| 05 Fri Dec 2025 | 598.80 | 682.15 | 693.00 | 585.00 | 2.259 times |
| 28 Fri Nov 2025 | 680.60 | 687.35 | 696.75 | 670.05 | 1.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 742.25 | 682.15 | 796.90 | 549.00 | 19.608 times |
| 28 Fri Nov 2025 | 680.60 | 820.20 | 823.80 | 670.05 | 1.408 times |
| 31 Fri Oct 2025 | 819.85 | 813.05 | 834.85 | 800.75 | 0.411 times |
| 30 Tue Sep 2025 | 816.95 | 810.85 | 914.95 | 799.00 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shakti Pumps (ShaktiPumps)
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shakti Pumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shakti Pumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shakti Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.89 and Shakti Pumps (ShaktiPumps) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shakti Pumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shakti Pumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shakti Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.89 and Shakti Pumps (ShaktiPumps) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shakti Pumps charts
Click here for further forecast and predictions for tomorrow