(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Esaar I is 17691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 11.40 | 10.99 | 11.40 | 10.99 | 2.979 times |
| 31 Wed Dec 2025 | 11.21 | 11.30 | 11.57 | 11.19 | 0.422 times |
| 30 Tue Dec 2025 | 11.41 | 11.63 | 11.79 | 11.40 | 0.186 times |
| 29 Mon Dec 2025 | 11.63 | 11.86 | 11.98 | 11.63 | 2.719 times |
| 26 Fri Dec 2025 | 11.86 | 11.90 | 12.34 | 11.86 | 1.955 times |
| 24 Wed Dec 2025 | 12.10 | 12.46 | 12.57 | 12.10 | 2.012 times |
| 23 Tue Dec 2025 | 12.33 | 12.29 | 12.34 | 11.86 | 1.62 times |
| 22 Mon Dec 2025 | 12.10 | 12.10 | 12.14 | 11.68 | 0.561 times |
| 19 Fri Dec 2025 | 11.91 | 12.10 | 12.10 | 11.86 | 0.04 times |
| 18 Thu Dec 2025 | 12.10 | 12.11 | 12.55 | 12.10 | 0.158 times |
Stock of Esaar I (EsaarI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 11.1 as target. However if you take a buy trade in stock , then use 11.5 as stoploss and 11.82 as target.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 10.99 |
| Downside Target | 11.40 |
| Upside Target | 12.01 |
| Upside Target | 12.55 |
| Upside Target | 12.57 |
| Upside Target | 12.68 |
| Upside Target | 12.73 |
| Upside Target | 13.59 |
| Upside Target | 15.97 |
| Upside Target | 16.07 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 10.93 |
| Downside Intraday Target | 10.47 |
| Upside Intraday Target | 11.92 |
| Upside Intraday Target | 12.45 |
| Upside Intraday Target | 11.46 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 11.40 | 11.86 | 11.98 | 10.99 | 1.026 times |
| 26 Fri Dec 2025 | 11.86 | 12.10 | 12.57 | 11.68 | 6.089 times |
| 19 Fri Dec 2025 | 11.91 | 11.80 | 12.55 | 11.76 | 0.259 times |
| 12 Fri Dec 2025 | 12.00 | 11.28 | 12.01 | 11.11 | 0.875 times |
| 05 Fri Dec 2025 | 11.51 | 12.73 | 12.73 | 11.50 | 0.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 11.40 | 10.99 | 11.40 | 10.99 | 0.158 times |
| 31 Wed Dec 2025 | 11.21 | 12.73 | 12.73 | 11.11 | 0.493 times |
| 28 Fri Nov 2025 | 12.49 | 12.43 | 13.59 | 11.95 | 1.866 times |
| 31 Fri Oct 2025 | 12.68 | 13.23 | 16.07 | 12.68 | 0.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow