(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
10 day averaged volume of Esaar I is 9760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 9.64 | 9.64 | 9.64 | 9.31 | 0.29 times |
| 03 Tue Feb 2026 | 9.46 | 9.40 | 9.65 | 9.30 | 0.273 times |
| 02 Mon Feb 2026 | 9.47 | 9.30 | 9.48 | 9.15 | 0.218 times |
| 01 Sun Feb 2026 | 9.30 | 9.29 | 9.30 | 8.94 | 1.688 times |
| 30 Fri Jan 2026 | 9.12 | 9.09 | 9.12 | 8.81 | 0.974 times |
| 29 Thu Jan 2026 | 8.95 | 8.62 | 8.96 | 8.62 | 3.88 times |
| 28 Wed Jan 2026 | 8.79 | 8.80 | 9.09 | 8.79 | 0.244 times |
| 27 Tue Jan 2026 | 8.96 | 9.19 | 9.29 | 8.96 | 0.279 times |
| 23 Fri Jan 2026 | 9.14 | 9.06 | 9.27 | 8.92 | 0.805 times |
| 22 Thu Jan 2026 | 9.10 | 9.09 | 9.44 | 9.09 | 1.418 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9 or till 8.3. Use a stoploss of 9.66 and if the stock hits stoploss, then it can shoot up till 10.3
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 8.62 |
| Downside Target | 8.92 |
| Downside Target | 9.29 |
| Upside Target | 9.65 |
| Upside Target | 10.60 |
| Upside Target | 11.11 |
| Upside Target | 11.39 |
| Upside Target | 11.59 |
| Upside Target | 11.95 |
| Upside Target | 12.68 |
| Upside Target | 12.73 |
| Upside Target | 13.59 |
| Upside Target | 16.07 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 9.17 |
| Downside Intraday Target | 8.7 |
| Upside Intraday Target | 9.88 |
| Upside Intraday Target | 10.12 |
| Downside Intraday Target | 9.41 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 9.64 | 9.29 | 9.65 | 8.94 | 0.459 times |
| 30 Fri Jan 2026 | 9.12 | 9.19 | 9.29 | 8.62 | 1.566 times |
| 23 Fri Jan 2026 | 9.14 | 9.64 | 9.84 | 8.92 | 1.214 times |
| 16 Fri Jan 2026 | 9.83 | 10.60 | 10.60 | 9.83 | 0.212 times |
| 09 Fri Jan 2026 | 10.60 | 11.01 | 11.39 | 10.60 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 9.64 | 9.29 | 9.65 | 8.94 | 0.078 times |
| 30 Fri Jan 2026 | 9.12 | 10.99 | 11.59 | 8.62 | 0.923 times |
| 31 Wed Dec 2025 | 11.21 | 12.73 | 12.73 | 11.11 | 0.493 times |
| 28 Fri Nov 2025 | 12.49 | 12.43 | 13.59 | 11.95 | 1.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow