(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Esaar I is 9257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 9.12 | 9.09 | 9.12 | 8.81 | 1.027 times |
| 29 Thu Jan 2026 | 8.95 | 8.62 | 8.96 | 8.62 | 4.091 times |
| 28 Wed Jan 2026 | 8.79 | 8.80 | 9.09 | 8.79 | 0.257 times |
| 27 Tue Jan 2026 | 8.96 | 9.19 | 9.29 | 8.96 | 0.294 times |
| 23 Fri Jan 2026 | 9.14 | 9.06 | 9.27 | 8.92 | 0.848 times |
| 22 Thu Jan 2026 | 9.10 | 9.09 | 9.44 | 9.09 | 1.495 times |
| 21 Wed Jan 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0.233 times |
| 20 Tue Jan 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0.362 times |
| 19 Mon Jan 2026 | 9.64 | 9.64 | 9.84 | 9.64 | 0.682 times |
| 16 Fri Jan 2026 | 9.83 | 9.83 | 9.97 | 9.83 | 0.533 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 10. However, stock will show a bearish move below 9.1.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 8.62 |
| Downside Target | 8.92 |
| Upside Target | 9.29 |
| Upside Target | 9.83 |
| Upside Target | 10.60 |
| Upside Target | 10.99 |
| Upside Target | 11.39 |
| Upside Target | 11.95 |
| Upside Target | 11.98 |
| Upside Target | 12.68 |
| Upside Target | 12.73 |
| Upside Target | 13.59 |
| Upside Target | 15.97 |
| Upside Target | 16.07 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 8.73 |
| Downside Intraday Target | 8.34 |
| Upside Intraday Target | 9.4 |
| Upside Intraday Target | 9.68 |
| Downside Intraday Target | 9.01 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 9.12 | 9.19 | 9.29 | 8.62 | 1.566 times |
| 23 Fri Jan 2026 | 9.14 | 9.64 | 9.84 | 8.92 | 1.214 times |
| 16 Fri Jan 2026 | 9.83 | 10.60 | 10.60 | 9.83 | 0.212 times |
| 09 Fri Jan 2026 | 10.60 | 11.01 | 11.39 | 10.60 | 1.062 times |
| 02 Fri Jan 2026 | 11.18 | 11.86 | 11.98 | 10.99 | 1.129 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 9.12 | 10.99 | 11.59 | 8.62 | 0.923 times |
| 31 Wed Dec 2025 | 11.21 | 12.73 | 12.73 | 11.11 | 0.493 times |
| 28 Fri Nov 2025 | 12.49 | 12.43 | 13.59 | 11.95 | 1.866 times |
| 31 Fri Oct 2025 | 12.68 | 13.23 | 16.07 | 12.68 | 0.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow