(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Esaar I is 24306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 1.146 times |
| 21 Fri Feb 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0.457 times |
| 20 Thu Feb 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0.412 times |
| 19 Wed Feb 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0.813 times |
| 18 Tue Feb 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0.992 times |
| 17 Mon Feb 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 1.944 times |
| 14 Fri Feb 2025 | 6.62 | 6.63 | 6.88 | 6.62 | 2.368 times |
| 13 Thu Feb 2025 | 6.75 | 6.98 | 6.98 | 6.75 | 0.672 times |
| 12 Wed Feb 2025 | 6.88 | 6.90 | 7.02 | 6.88 | 0.424 times |
| 11 Tue Feb 2025 | 7.02 | 7.15 | 7.26 | 6.99 | 0.597 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.4, for a target of 7.2 or 6.97
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 6.00 |
| Downside Target | 6.12 |
| Downside Target | 6.29 |
| Downside Target | 6.42 |
| Downside Target | 7.26 |
| Downside Target | 7.29 |
| Downside Target | 7.32 |
| Downside Target | 7.33 |
| Downside Target | 7.43 |
| Upside Target | 7.46 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 7.43 |
| Downside Intraday Target | 7.43 |
| Downside Intraday Target | 7.43 |
| Downside Intraday Target | 7.43 |
| Downside Intraday Target | 7.43 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0.248 times |
| 21 Fri Feb 2025 | 7.29 | 6.75 | 7.29 | 6.75 | 0.858 times |
| 14 Fri Feb 2025 | 6.62 | 6.86 | 7.26 | 6.62 | 0.274 times |
| 07 Fri Feb 2025 | 7.00 | 7.04 | 7.32 | 6.88 | 6.734 times |
| 31 Fri Jan 2025 | 6.78 | 7.33 | 7.33 | 6.52 | 0.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 7.43 | 7.04 | 7.43 | 6.62 | 0.423 times |
| 31 Fri Jan 2025 | 6.78 | 6.12 | 7.46 | 6.12 | 3.38 times |
| 31 Tue Dec 2024 | 6.00 | 5.40 | 6.00 | 5.10 | 1.505 times |
| 29 Fri Nov 2024 | 5.40 | 6.30 | 6.42 | 5.20 | 0.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow