(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Esaar I is 70166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 10.99 | 10.96 | 11.17 | 10.75 | 0.261 times |
| 11 Fri Apr 2025 | 10.96 | 10.80 | 10.96 | 10.55 | 0.223 times |
| 09 Wed Apr 2025 | 10.75 | 10.75 | 10.75 | 10.33 | 0.536 times |
| 08 Tue Apr 2025 | 10.54 | 10.18 | 10.57 | 10.18 | 0.418 times |
| 04 Fri Apr 2025 | 10.58 | 10.38 | 10.58 | 10.18 | 1.14 times |
| 02 Wed Apr 2025 | 10.59 | 10.59 | 11.01 | 10.59 | 1.785 times |
| 01 Tue Apr 2025 | 10.80 | 11.10 | 11.10 | 10.80 | 2.139 times |
| 28 Fri Mar 2025 | 10.89 | 10.47 | 10.89 | 10.47 | 2.985 times |
| 26 Wed Mar 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0.17 times |
| 25 Tue Mar 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.326 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.9, but if it comes below 10.9, then a intra day sell could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.19 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.7 as target.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 6.00 |
| Downside Target | 6.12 |
| Downside Target | 6.62 |
| Downside Target | 7.46 |
| Downside Target | 7.72 |
| Downside Target | 9.51 |
| Downside Target | 10.18 |
| Downside Target | 10.75 |
| Downside Target | 10.89 |
| Downside Target | 10.96 |
| Upside Target | 11.10 |
| Upside Target | 11.17 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 10.77 |
| Downside Intraday Target | 10.55 |
| Upside Intraday Target | 11.19 |
| Upside Intraday Target | 11.39 |
| Downside Intraday Target | 10.97 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 10.99 | 10.96 | 11.17 | 10.75 | 0.222 times |
| 11 Fri Apr 2025 | 10.96 | 10.18 | 10.96 | 10.18 | 0.232 times |
| 04 Fri Apr 2025 | 10.58 | 11.10 | 11.10 | 10.18 | 1.347 times |
| 28 Fri Mar 2025 | 10.89 | 10.48 | 10.89 | 10.47 | 0.636 times |
| 21 Fri Mar 2025 | 10.28 | 9.51 | 10.28 | 9.51 | 10.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 10.99 | 11.10 | 11.17 | 10.18 | 0.486 times |
| 28 Fri Mar 2025 | 10.89 | 8.00 | 10.89 | 7.72 | 0.843 times |
| 28 Fri Feb 2025 | 7.87 | 7.04 | 7.87 | 6.62 | 0.63 times |
| 31 Fri Jan 2025 | 6.78 | 6.12 | 7.46 | 6.12 | 3.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow